ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:23:59 | - | 11,894 |
04.11.24 09:22:53 | - | 11,908 |
04.11.24 09:20:00 | - | 11,910 |
04.11.24 09:18:13 | - | 11,906 |
04.11.24 09:15:02 | - | 11,908 |
04.11.24 09:14:46 | - | 11,908 |
04.11.24 09:12:30 | - | 11,910 |
04.11.24 09:11:26 | - | 11,906 |
04.11.24 09:10:48 | - | 11,906 |
04.11.24 09:10:24 | - | 11,900 |
04.11.24 09:09:32 | - | 11,892 |
04.11.24 09:09:08 | - | 11,900 |
04.11.24 09:07:59 | - | 11,904 |
04.11.24 09:06:42 | - | 11,928 |
04.11.24 09:06:31 | - | 11,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:04:37 | - | 11,918 |
04.11.24 09:03:41 | - | 11,900 |
04.11.24 09:03:35 | - | 11,896 |
04.11.24 09:03:29 | - | 11,904 |
04.11.24 09:03:24 | - | 11,896 |
04.11.24 09:02:05 | - | 11,910 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:01:28 | - | 11,944 |
04.11.24 09:00:45 | - | 11,848 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:34:59 | - | 11,800 |
04.11.24 08:20:06 | - | 11,796 |
04.11.24 08:14:42 | - | 11,794 |