ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:01 | - | 11,708 |
20.11.24 13:09:51 | - | 11,708 |
20.11.24 13:09:50 | - | 11,708 |
20.11.24 13:09:48 | - | 11,710 |
20.11.24 13:09:39 | - | 11,710 |
20.11.24 13:09:17 | - | 11,706 |
20.11.24 13:07:03 | - | 11,722 |
20.11.24 13:02:02 | - | 11,710 |
20.11.24 12:56:46 | - | 11,692 |
20.11.24 12:56:16 | - | 11,696 |
20.11.24 12:52:21 | - | 11,684 |
20.11.24 12:49:12 | - | 11,672 |
20.11.24 12:44:09 | - | 11,674 |
20.11.24 12:42:03 | - | 11,654 |
20.11.24 12:40:52 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:40:17 | - | 11,652 |
20.11.24 12:38:20 | - | 11,654 |
20.11.24 12:34:54 | - | 11,662 |
20.11.24 12:34:39 | - | 11,656 |
20.11.24 12:33:07 | - | 11,652 |
20.11.24 12:30:37 | - | 11,654 |
20.11.24 12:29:30 | - | 11,654 |
20.11.24 12:29:26 | - | 11,650 |
20.11.24 12:28:30 | - | 11,656 |
20.11.24 12:28:05 | - | 11,650 |
20.11.24 12:27:46 | - | 11,648 |
20.11.24 12:27:14 | - | 11,666 |
20.11.24 12:26:58 | - | 11,678 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:34 | - | 11,680 |
20.11.24 12:24:16 | - | 11,680 |
20.11.24 12:22:19 | - | 11,680 |
20.11.24 12:18:28 | - | 11,670 |
20.11.24 12:13:10 | - | 11,676 |
20.11.24 12:07:59 | - | 11,666 |
20.11.24 12:05:57 | - | 11,654 |
20.11.24 12:05:47 | - | 11,654 |
20.11.24 12:05:46 | - | 11,654 |