ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:29:39 | - | 11,804 |
01.11.24 14:21:45 | - | 11,802 |
01.11.24 14:15:41 | - | 11,806 |
01.11.24 13:57:34 | - | 11,810 |
01.11.24 13:40:26 | - | 11,808 |
01.11.24 13:30:13 | - | 11,802 |
01.11.24 13:24:19 | - | 11,800 |
01.11.24 13:17:32 | - | 11,802 |
01.11.24 12:57:10 | - | 11,798 |
01.11.24 12:50:18 | - | 11,794 |
01.11.24 12:30:16 | - | 11,792 |
01.11.24 12:22:02 | - | 11,794 |
01.11.24 12:15:32 | - | 11,790 |
01.11.24 12:08:41 | - | 11,784 |
01.11.24 12:00:01 | - | 11,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:49:59 | - | 11,772 |
01.11.24 11:44:42 | - | 11,778 |
01.11.24 11:44:34 | - | 11,778 |
01.11.24 11:41:00 | - | 11,780 |
01.11.24 11:37:26 | - | 11,782 |
01.11.24 10:59:28 | - | 11,784 |
01.11.24 10:54:18 | - | 11,782 |
01.11.24 10:01:54 | - | 11,786 |
01.11.24 09:55:10 | - | 11,790 |
01.11.24 09:38:32 | - | 11,792 |
01.11.24 09:27:58 | - | 11,792 |
01.11.24 09:02:29 | - | 11,790 |
01.11.24 08:44:03 | - | 11,792 |
01.11.24 08:36:50 | - | 11,796 |
01.11.24 08:31:19 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:06:11 | - | 11,796 |
01.11.24 07:21:22 | - | 11,794 |
01.11.24 07:21:22 | - | 11,794 |
01.11.24 07:12:26 | - | 11,796 |
31.10.24 21:56:38 | - | 11,790 |
31.10.24 21:31:22 | - | 11,788 |
31.10.24 20:50:07 | - | 11,790 |
31.10.24 20:36:03 | - | 11,788 |
31.10.24 20:30:32 | - | 11,786 |
31.10.24 20:07:18 | - | 11,788 |
31.10.24 19:58:41 | - | 11,790 |
31.10.24 19:48:20 | - | 11,788 |
31.10.24 19:23:10 | - | 11,790 |
31.10.24 19:07:23 | - | 11,792 |
31.10.24 18:49:45 | - | 11,790 |