ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:37 | - | 11,654 |
20.11.24 12:02:10 | - | 11,652 |
20.11.24 11:55:25 | - | 11,668 |
20.11.24 11:50:24 | - | 11,660 |
20.11.24 11:50:01 | - | 11,676 |
20.11.24 11:49:55 | - | 11,682 |
20.11.24 11:49:36 | - | 11,672 |
20.11.24 11:49:33 | - | 11,682 |
20.11.24 11:49:26 | - | 11,680 |
20.11.24 11:49:17 | - | 11,682 |
20.11.24 11:49:10 | - | 11,682 |
20.11.24 11:47:54 | - | 11,688 |
20.11.24 11:45:40 | - | 11,700 |
20.11.24 11:40:29 | - | 11,708 |
20.11.24 11:39:57 | - | 11,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:30 | - | 11,708 |
20.11.24 11:35:12 | - | 11,696 |
20.11.24 11:34:59 | - | 11,706 |
20.11.24 11:34:41 | - | 11,708 |
20.11.24 11:34:35 | - | 11,706 |
20.11.24 11:34:22 | - | 11,710 |
20.11.24 11:34:03 | - | 11,708 |
20.11.24 11:33:36 | - | 11,708 |
20.11.24 11:33:29 | - | 11,708 |
20.11.24 11:32:52 | - | 11,710 |
20.11.24 11:32:32 | - | 11,704 |
20.11.24 11:30:10 | - | 11,692 |
20.11.24 11:29:17 | - | 11,710 |
20.11.24 11:29:07 | - | 11,710 |
20.11.24 11:28:29 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:26:12 | - | 11,712 |
20.11.24 11:24:36 | - | 11,712 |
20.11.24 11:24:15 | - | 11,710 |
20.11.24 11:21:05 | - | 11,690 |
20.11.24 11:19:54 | - | 11,706 |
20.11.24 11:19:07 | - | 11,722 |
20.11.24 11:14:05 | - | 11,734 |
20.11.24 11:13:12 | - | 11,736 |
20.11.24 11:09:20 | - | 11,728 |
20.11.24 11:04:09 | - | 11,736 |
20.11.24 11:02:06 | - | 11,740 |
20.11.24 11:02:04 | - | 11,736 |
20.11.24 11:01:12 | - | 11,736 |
20.11.24 11:01:07 | - | 11,734 |
20.11.24 10:59:51 | - | 11,738 |