ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:26:12 | - | 11,656 |
20.11.24 16:23:54 | - | 11,656 |
20.11.24 16:21:57 | - | 11,638 |
20.11.24 16:21:06 | - | 11,626 |
20.11.24 16:16:46 | - | 11,634 |
20.11.24 16:14:19 | - | 11,652 |
20.11.24 16:11:22 | - | 11,652 |
20.11.24 16:06:41 | - | 11,654 |
20.11.24 16:05:39 | - | 11,648 |
20.11.24 16:04:19 | - | 11,652 |
20.11.24 16:00:23 | - | 11,638 |
20.11.24 15:56:42 | - | 11,626 |
20.11.24 15:56:05 | - | 11,622 |
20.11.24 15:54:45 | - | 11,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:04 | - | 11,622 |
20.11.24 15:52:04 | - | 11,628 |
20.11.24 15:49:17 | - | 11,636 |
20.11.24 15:46:28 | - | 11,624 |
20.11.24 15:45:28 | - | 11,616 |
20.11.24 15:44:34 | - | 11,624 |
20.11.24 15:40:59 | - | 11,608 |
20.11.24 15:39:33 | - | 11,634 |
20.11.24 15:37:09 | - | 11,640 |
20.11.24 15:35:13 | - | 11,682 |
20.11.24 15:33:04 | - | 11,682 |
20.11.24 15:30:20 | - | 11,680 |
20.11.24 15:29:24 | - | 11,680 |
20.11.24 15:28:28 | - | 11,672 |
20.11.24 15:27:02 | - | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:26:02 | - | 11,672 |
20.11.24 15:24:59 | - | 11,676 |
20.11.24 15:23:59 | - | 11,680 |
20.11.24 15:23:40 | - | 11,686 |
20.11.24 15:22:44 | - | 11,706 |
20.11.24 15:20:54 | - | 11,736 |
20.11.24 15:18:59 | - | 11,754 |
20.11.24 15:18:49 | - | 11,738 |
20.11.24 15:16:10 | - | 11,726 |
20.11.24 15:15:02 | - | 11,710 |
20.11.24 15:14:16 | - | 11,710 |
20.11.24 15:14:07 | - | 11,710 |
20.11.24 15:13:56 | - | 11,708 |
20.11.24 15:12:09 | - | 11,714 |
20.11.24 15:11:53 | - | 11,708 |