ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:52 | - | 11,710 |
21.11.24 12:06:25 | - | 11,708 |
21.11.24 12:06:12 | - | 11,708 |
21.11.24 12:04:40 | - | 11,708 |
21.11.24 12:03:37 | - | 11,710 |
21.11.24 12:03:03 | - | 11,698 |
21.11.24 11:58:03 | - | 11,686 |
21.11.24 11:53:01 | - | 11,696 |
21.11.24 11:50:27 | - | 11,680 |
21.11.24 11:45:26 | - | 11,692 |
21.11.24 11:42:56 | - | 11,706 |
21.11.24 11:34:38 | - | 11,690 |
21.11.24 11:33:17 | - | 11,666 |
21.11.24 11:28:15 | - | 11,658 |
21.11.24 11:27:29 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:57 | - | 11,652 |
21.11.24 11:24:33 | - | 11,656 |
21.11.24 11:21:30 | - | 11,648 |
21.11.24 11:21:11 | - | 11,656 |
21.11.24 11:19:02 | - | 11,672 |
21.11.24 11:10:25 | - | 11,662 |
21.11.24 11:09:09 | - | 11,680 |
21.11.24 11:08:46 | - | 11,680 |
21.11.24 11:06:24 | - | 11,668 |
21.11.24 11:03:41 | - | 11,658 |
21.11.24 11:03:31 | - | 11,648 |
21.11.24 11:00:14 | - | 11,626 |
21.11.24 10:59:04 | - | 11,624 |
21.11.24 10:58:47 | - | 11,622 |
21.11.24 10:57:35 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:09 | - | 11,622 |
21.11.24 10:56:37 | - | 11,628 |
21.11.24 10:53:54 | - | 11,612 |
21.11.24 10:52:02 | - | 11,596 |
21.11.24 10:49:53 | - | 11,588 |
21.11.24 10:46:25 | - | 11,570 |
21.11.24 10:45:23 | - | 11,570 |
21.11.24 10:43:10 | - | 11,570 |
21.11.24 10:38:02 | - | 11,560 |
21.11.24 10:33:38 | - | 11,568 |
21.11.24 10:30:04 | - | 11,566 |
21.11.24 10:27:58 | - | 11,550 |
21.11.24 10:25:45 | - | 11,566 |
21.11.24 10:24:19 | - | 11,550 |
21.11.24 10:17:21 | - | 11,560 |