ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:09:45 | - | 11,930 |
04.11.24 12:07:00 | - | 11,912 |
04.11.24 12:05:36 | - | 11,924 |
04.11.24 12:05:12 | - | 11,908 |
04.11.24 12:01:11 | - | 11,898 |
04.11.24 11:55:55 | - | 11,882 |
04.11.24 11:55:45 | - | 11,880 |
04.11.24 11:54:28 | - | 11,884 |
04.11.24 11:54:06 | - | 11,880 |
04.11.24 11:51:40 | - | 11,882 |
04.11.24 11:50:05 | - | 11,880 |
04.11.24 11:49:59 | - | 11,882 |
04.11.24 11:49:05 | - | 11,878 |
04.11.24 11:46:31 | - | 11,878 |
04.11.24 11:46:07 | - | 11,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:51 | - | 11,880 |
04.11.24 11:43:45 | - | 11,880 |
04.11.24 11:43:34 | - | 11,880 |
04.11.24 11:41:01 | - | 11,880 |
04.11.24 11:39:18 | - | 11,898 |
04.11.24 11:34:21 | - | 11,882 |
04.11.24 11:33:12 | - | 11,878 |
04.11.24 11:32:53 | - | 11,880 |
04.11.24 11:32:05 | - | 11,878 |
04.11.24 11:31:18 | - | 11,882 |
04.11.24 11:30:52 | - | 11,880 |
04.11.24 11:27:22 | - | 11,886 |
04.11.24 11:22:20 | - | 11,882 |
04.11.24 11:20:04 | - | 11,872 |
04.11.24 11:19:37 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:19:21 | - | 11,856 |
04.11.24 11:16:46 | - | 11,864 |
04.11.24 11:14:45 | - | 11,880 |
04.11.24 11:07:18 | - | 11,864 |
04.11.24 11:02:05 | - | 11,860 |
04.11.24 10:56:43 | - | 11,852 |
04.11.24 10:56:32 | - | 11,852 |
04.11.24 10:55:20 | - | 11,850 |
04.11.24 10:55:09 | - | 11,854 |
04.11.24 10:54:57 | - | 11,848 |
04.11.24 10:54:45 | - | 11,852 |
04.11.24 10:53:30 | - | 11,850 |
04.11.24 10:53:00 | - | 11,850 |
04.11.24 10:52:15 | - | 11,862 |
04.11.24 10:46:49 | - | 11,866 |