ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:26:39 | - | 11,906 |
21.11.24 16:25:21 | - | 11,910 |
21.11.24 16:23:00 | - | 11,938 |
21.11.24 16:19:28 | - | 11,944 |
21.11.24 16:18:22 | - | 11,960 |
21.11.24 16:13:14 | - | 11,946 |
21.11.24 16:09:00 | - | 11,934 |
21.11.24 16:05:31 | - | 11,936 |
21.11.24 16:03:56 | - | 11,936 |
21.11.24 16:02:00 | - | 11,914 |
21.11.24 15:57:15 | - | 11,950 |
21.11.24 15:52:14 | - | 11,950 |
21.11.24 15:50:44 | - | 11,968 |
21.11.24 15:49:19 | - | 11,974 |
21.11.24 15:46:55 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:14 | - | 11,940 |
21.11.24 15:41:07 | - | 11,924 |
21.11.24 15:40:00 | - | 11,908 |
21.11.24 15:36:48 | - | 11,908 |
21.11.24 15:34:25 | - | 11,938 |
21.11.24 15:30:52 | - | 11,948 |
21.11.24 15:26:06 | - | 11,996 |
21.11.24 15:25:26 | - | 11,982 |
21.11.24 15:20:24 | - | 11,970 |
21.11.24 15:19:38 | - | 11,966 |
21.11.24 15:19:28 | - | 11,972 |
21.11.24 15:19:17 | - | 11,970 |
21.11.24 15:17:19 | - | 11,968 |
21.11.24 15:15:40 | - | 11,968 |
21.11.24 15:14:45 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:39 | - | 11,968 |
21.11.24 15:11:52 | - | 11,964 |
21.11.24 15:10:35 | - | 11,948 |
21.11.24 15:02:43 | - | 11,942 |
21.11.24 15:01:42 | - | 11,940 |
21.11.24 15:00:19 | - | 11,940 |
21.11.24 14:55:49 | - | 11,922 |
21.11.24 14:53:08 | - | 11,938 |
21.11.24 14:52:45 | - | 11,938 |
21.11.24 14:46:03 | - | 11,944 |
21.11.24 14:38:56 | - | 11,952 |
21.11.24 14:37:37 | - | 11,938 |
21.11.24 14:36:57 | - | 11,934 |
21.11.24 14:35:47 | - | 11,922 |
21.11.24 14:30:34 | - | 11,910 |