ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:58:55 | - | 11,468 |
19.11.24 14:56:25 | - | 11,454 |
19.11.24 14:55:39 | - | 11,474 |
19.11.24 14:54:57 | - | 11,462 |
19.11.24 14:54:09 | - | 11,466 |
19.11.24 14:53:15 | - | 11,498 |
19.11.24 14:52:43 | - | 11,516 |
19.11.24 14:49:17 | - | 11,520 |
19.11.24 14:48:14 | - | 11,536 |
19.11.24 14:47:28 | - | 11,544 |
19.11.24 14:46:45 | - | 11,540 |
19.11.24 14:45:15 | - | 11,542 |
19.11.24 14:43:37 | - | 11,538 |
19.11.24 14:41:48 | - | 11,542 |
19.11.24 14:40:42 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:39:11 | - | 11,558 |
19.11.24 14:36:39 | - | 11,544 |
19.11.24 14:36:35 | - | 11,542 |
19.11.24 14:35:23 | - | 11,538 |
19.11.24 14:32:26 | - | 11,524 |
19.11.24 14:31:49 | - | 11,530 |
19.11.24 14:31:24 | - | 11,516 |
19.11.24 14:30:56 | - | 11,508 |
19.11.24 14:30:18 | - | 11,512 |
19.11.24 14:29:26 | - | 11,518 |
19.11.24 14:28:32 | - | 11,512 |
19.11.24 14:28:17 | - | 11,524 |
19.11.24 14:28:02 | - | 11,536 |
19.11.24 14:26:28 | - | 11,554 |
19.11.24 14:25:41 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:18 | - | 11,540 |
19.11.24 14:24:33 | - | 11,538 |
19.11.24 14:24:21 | - | 11,538 |
19.11.24 14:23:19 | - | 11,544 |
19.11.24 14:21:59 | - | 11,538 |
19.11.24 14:19:31 | - | 11,554 |
19.11.24 14:18:32 | - | 11,566 |
19.11.24 14:17:08 | - | 11,570 |
19.11.24 14:16:50 | - | 11,574 |
19.11.24 14:16:13 | - | 11,582 |
19.11.24 14:15:39 | - | 11,596 |
19.11.24 14:11:30 | - | 11,598 |
19.11.24 14:10:43 | - | 11,596 |
19.11.24 14:10:29 | - | 11,598 |
19.11.24 14:09:37 | - | 11,592 |