ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:45:10 | - | 12,180 |
18.11.24 15:44:12 | - | 12,178 |
18.11.24 15:40:20 | - | 12,174 |
18.11.24 15:38:09 | - | 12,164 |
18.11.24 15:35:25 | - | 12,132 |
18.11.24 15:33:51 | - | 12,118 |
18.11.24 15:33:15 | - | 12,118 |
18.11.24 15:31:17 | - | 12,110 |
18.11.24 15:29:00 | - | 12,118 |
18.11.24 15:27:55 | - | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:27:32 | - | 12,118 |
18.11.24 15:27:05 | - | 12,118 |
18.11.24 15:26:45 | - | 12,116 |
18.11.24 15:24:57 | - | 12,116 |
18.11.24 15:24:31 | - | 12,114 |
18.11.24 15:24:10 | - | 12,100 |
18.11.24 15:20:52 | - | 12,088 |
18.11.24 15:20:26 | - | 12,088 |
18.11.24 15:19:59 | - | 12,090 |
18.11.24 15:17:15 | - | 12,088 |
18.11.24 15:16:59 | - | 12,086 |
18.11.24 15:12:49 | - | 12,088 |
18.11.24 15:10:47 | - | 12,086 |
18.11.24 15:06:46 | - | 12,072 |
18.11.24 15:04:50 | - | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:02:59 | - | 12,088 |
18.11.24 15:02:44 | - | 12,086 |
18.11.24 15:02:28 | - | 12,086 |
18.11.24 15:01:35 | - | 12,086 |
18.11.24 14:58:10 | - | 12,084 |
18.11.24 14:57:43 | - | 12,086 |
18.11.24 14:57:10 | - | 12,086 |
18.11.24 14:53:32 | - | 12,086 |
18.11.24 14:51:53 | - | 12,090 |
18.11.24 14:50:38 | - | 12,084 |
18.11.24 14:50:04 | - | 12,082 |
18.11.24 14:46:05 | - | 12,086 |
18.11.24 14:45:46 | - | 12,084 |
18.11.24 14:41:31 | - | 12,068 |
18.11.24 14:40:16 | - | 12,086 |