ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:31 | - | 12,016 |
30.10.24 09:15:15 | - | 12,002 |
30.10.24 09:12:49 | - | 12,016 |
30.10.24 09:12:00 | - | 11,992 |
30.10.24 09:10:28 | - | 11,974 |
30.10.24 09:09:58 | - | 11,962 |
30.10.24 09:09:19 | - | 11,964 |
30.10.24 09:07:58 | - | 12,002 |
30.10.24 09:06:48 | - | 12,002 |
30.10.24 09:05:52 | - | 12,024 |
30.10.24 09:02:41 | - | 12,040 |
30.10.24 09:02:33 | - | 12,050 |
30.10.24 09:02:12 | - | 12,048 |
30.10.24 09:01:03 | - | 12,048 |
30.10.24 09:00:56 | - | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:55:28 | - | 12,056 |
30.10.24 08:38:32 | - | 12,062 |
30.10.24 08:13:12 | - | 12,058 |
30.10.24 08:06:02 | - | 12,060 |
30.10.24 07:52:37 | - | 12,062 |
30.10.24 07:37:33 | - | 12,060 |
30.10.24 07:21:12 | - | 12,058 |
29.10.24 21:30:33 | - | 12,050 |
29.10.24 21:21:22 | - | 12,054 |
29.10.24 21:16:02 | - | 12,052 |
29.10.24 20:59:32 | - | 12,054 |
29.10.24 20:28:31 | - | 12,052 |
29.10.24 20:28:31 | - | 12,052 |
29.10.24 20:17:18 | - | 12,050 |
29.10.24 20:02:31 | - | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:44:57 | - | 12,046 |
29.10.24 19:37:56 | - | 12,048 |
29.10.24 19:02:42 | - | 12,046 |
29.10.24 18:44:36 | - | 12,048 |
29.10.24 18:07:57 | - | 12,050 |
29.10.24 18:02:17 | - | 12,046 |
29.10.24 17:57:07 | - | 12,048 |
29.10.24 17:30:47 | - | 12,050 |
29.10.24 17:17:54 | - | 12,056 |
29.10.24 17:12:53 | - | 12,054 |
29.10.24 16:50:04 | - | 12,052 |
29.10.24 16:49:28 | - | 12,056 |
29.10.24 16:46:36 | - | 12,058 |
29.10.24 16:41:24 | - | 12,042 |
29.10.24 16:40:07 | - | 12,054 |