ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:24 | - | 12,042 |
29.10.24 16:40:07 | - | 12,054 |
29.10.24 16:39:07 | - | 12,062 |
29.10.24 16:38:48 | - | 12,052 |
29.10.24 16:36:32 | - | 12,034 |
29.10.24 16:34:25 | - | 12,026 |
29.10.24 16:32:18 | - | 12,014 |
29.10.24 16:31:41 | - | 11,996 |
29.10.24 16:28:45 | - | 11,996 |
29.10.24 16:27:28 | - | 11,988 |
29.10.24 16:26:55 | - | 11,974 |
29.10.24 16:25:48 | - | 11,978 |
29.10.24 16:24:41 | - | 11,992 |
29.10.24 16:20:13 | - | 11,980 |
29.10.24 16:17:45 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:09 | - | 12,000 |
29.10.24 16:14:37 | - | 11,996 |
29.10.24 16:11:55 | - | 11,980 |
29.10.24 16:08:23 | - | 11,996 |
29.10.24 16:06:24 | - | 11,998 |
29.10.24 15:56:36 | - | 12,016 |
29.10.24 15:55:27 | - | 12,000 |
29.10.24 15:54:54 | - | 12,020 |
29.10.24 15:54:02 | - | 12,024 |
29.10.24 15:52:25 | - | 12,048 |
29.10.24 15:51:26 | - | 12,086 |
29.10.24 15:47:49 | - | 12,068 |
29.10.24 15:46:39 | - | 12,088 |
29.10.24 15:45:13 | - | 12,084 |
29.10.24 15:44:30 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:39:48 | - | 12,070 |
29.10.24 15:37:34 | - | 12,058 |
29.10.24 15:34:51 | - | 12,068 |
29.10.24 15:33:24 | - | 12,078 |
29.10.24 15:28:36 | - | 12,064 |
29.10.24 15:17:59 | - | 12,074 |
29.10.24 15:15:46 | - | 12,060 |
29.10.24 15:12:45 | - | 12,058 |
29.10.24 15:10:10 | - | 12,042 |
29.10.24 15:07:57 | - | 12,058 |
29.10.24 15:04:09 | - | 12,072 |
29.10.24 15:00:54 | - | 12,054 |
29.10.24 15:00:17 | - | 12,058 |
29.10.24 14:58:18 | - | 12,054 |
29.10.24 14:57:24 | - | 12,058 |