ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:36:33 | - | 12,086 |
18.11.24 14:33:07 | - | 12,074 |
18.11.24 14:31:01 | - | 12,058 |
18.11.24 14:30:26 | - | 12,056 |
18.11.24 14:30:26 | - | 12,056 |
18.11.24 14:30:26 | - | 12,056 |
18.11.24 14:30:26 | - | 12,056 |
18.11.24 14:28:53 | - | 12,060 |
18.11.24 14:28:07 | - | 12,056 |
18.11.24 14:27:34 | - | 12,058 |
18.11.24 14:26:07 | - | 12,060 |
18.11.24 14:25:54 | - | 12,050 |
18.11.24 14:24:52 | - | 12,040 |
18.11.24 14:21:10 | - | 12,056 |
18.11.24 14:19:00 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:18:46 | - | 12,064 |
18.11.24 14:15:58 | - | 12,082 |
18.11.24 14:14:34 | - | 12,070 |
18.11.24 14:13:10 | - | 12,084 |
18.11.24 14:12:53 | - | 12,084 |
18.11.24 14:12:10 | - | 12,086 |
18.11.24 14:11:29 | - | 12,074 |
18.11.24 14:09:43 | - | 12,058 |
18.11.24 14:08:15 | - | 12,058 |
18.11.24 14:07:04 | - | 12,050 |
18.11.24 14:05:05 | - | 12,038 |
18.11.24 14:03:23 | - | 12,054 |
18.11.24 13:58:36 | - | 12,062 |
18.11.24 13:56:31 | - | 12,076 |
18.11.24 13:54:51 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:54:01 | - | 12,058 |
18.11.24 13:53:28 | - | 12,056 |
18.11.24 13:53:01 | - | 12,058 |
18.11.24 13:50:31 | - | 12,066 |
18.11.24 13:47:40 | - | 12,080 |
18.11.24 13:45:30 | - | 12,060 |
18.11.24 13:43:03 | - | 12,056 |
18.11.24 13:38:03 | - | 12,062 |
18.11.24 13:32:05 | - | 12,050 |
18.11.24 13:28:43 | - | 12,034 |
18.11.24 13:24:20 | - | 12,056 |
18.11.24 13:20:42 | - | 12,040 |
18.11.24 13:17:32 | - | 12,028 |
18.11.24 13:17:16 | - | 12,044 |
18.11.24 13:16:01 | - | 12,026 |