ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:02 | - | 12,020 |
18.11.24 13:13:25 | - | 12,038 |
18.11.24 13:08:22 | - | 12,048 |
18.11.24 13:07:42 | - | 12,026 |
18.11.24 13:07:14 | - | 12,022 |
18.11.24 13:01:44 | - | 12,012 |
18.11.24 12:58:14 | - | 12,000 |
18.11.24 12:57:32 | - | 11,998 |
18.11.24 12:57:05 | - | 11,998 |
18.11.24 12:55:04 | - | 11,996 |
18.11.24 12:51:42 | - | 11,986 |
18.11.24 12:46:39 | - | 11,976 |
18.11.24 12:46:12 | - | 11,970 |
18.11.24 12:45:47 | - | 11,966 |
18.11.24 12:45:25 | - | 11,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:45:10 | - | 11,966 |
18.11.24 12:41:29 | - | 11,956 |
18.11.24 12:36:24 | - | 11,948 |
18.11.24 12:35:35 | - | 11,968 |
18.11.24 12:28:22 | - | 11,976 |
18.11.24 12:26:12 | - | 11,992 |
18.11.24 12:25:12 | - | 12,000 |
18.11.24 12:25:06 | - | 12,024 |
18.11.24 12:23:27 | - | 12,040 |
18.11.24 12:20:27 | - | 12,028 |
18.11.24 12:18:50 | - | 12,020 |
18.11.24 12:16:31 | - | 12,004 |
18.11.24 12:16:09 | - | 12,020 |
18.11.24 12:12:59 | - | 12,028 |
18.11.24 12:10:12 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:01:48 | - | 12,036 |
18.11.24 12:00:23 | - | 12,050 |
18.11.24 11:58:35 | - | 12,064 |
18.11.24 11:56:55 | - | 12,058 |
18.11.24 11:55:37 | - | 12,074 |
18.11.24 11:52:43 | - | 12,058 |
18.11.24 11:52:12 | - | 12,054 |
18.11.24 11:48:57 | - | 12,058 |
18.11.24 11:48:43 | - | 12,056 |
18.11.24 11:47:22 | - | 12,060 |
18.11.24 11:46:41 | - | 12,056 |
18.11.24 11:46:16 | - | 12,062 |
18.11.24 11:42:55 | - | 12,074 |
18.11.24 11:40:25 | - | 12,058 |
18.11.24 11:39:59 | - | 12,056 |