ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:54:25 | - | 12,048 |
29.10.24 14:50:11 | - | 12,032 |
29.10.24 14:49:16 | - | 12,026 |
29.10.24 14:45:39 | - | 12,026 |
29.10.24 14:44:18 | - | 12,010 |
29.10.24 14:44:00 | - | 12,026 |
29.10.24 14:43:07 | - | 12,010 |
29.10.24 14:40:54 | - | 12,048 |
29.10.24 14:35:01 | - | 12,044 |
29.10.24 14:30:00 | - | 12,056 |
29.10.24 14:29:23 | - | 12,060 |
29.10.24 14:22:38 | - | 12,072 |
29.10.24 14:20:12 | - | 12,060 |
29.10.24 14:19:45 | - | 12,060 |
29.10.24 14:19:33 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:18:45 | - | 12,052 |
29.10.24 14:18:31 | - | 12,056 |
29.10.24 14:18:08 | - | 12,056 |
29.10.24 14:17:55 | - | 12,056 |
29.10.24 14:17:47 | - | 12,056 |
29.10.24 14:15:41 | - | 12,058 |
29.10.24 14:14:14 | - | 12,056 |
29.10.24 14:11:57 | - | 12,058 |
29.10.24 14:11:19 | - | 12,054 |
29.10.24 14:10:48 | - | 12,072 |
29.10.24 14:06:32 | - | 12,058 |
29.10.24 14:06:09 | - | 12,058 |
29.10.24 13:58:05 | - | 12,056 |
29.10.24 13:56:51 | - | 12,070 |
29.10.24 13:48:34 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:40:58 | - | 12,062 |
29.10.24 13:28:36 | - | 12,072 |
29.10.24 13:25:06 | - | 12,058 |
29.10.24 13:19:31 | - | 12,052 |
29.10.24 13:19:15 | - | 12,060 |
29.10.24 13:18:40 | - | 12,050 |
29.10.24 13:18:05 | - | 12,060 |
29.10.24 13:15:18 | - | 12,058 |
29.10.24 13:14:46 | - | 12,060 |
29.10.24 13:12:39 | - | 12,076 |
29.10.24 13:08:24 | - | 12,058 |
29.10.24 13:03:10 | - | 12,074 |
29.10.24 13:01:14 | - | 12,084 |
29.10.24 13:00:54 | - | 12,086 |
29.10.24 12:57:11 | - | 12,084 |