ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:26:37 | - | 12,114 |
29.10.24 09:26:37 | - | 12,114 |
29.10.24 09:25:02 | - | 12,114 |
29.10.24 09:24:13 | - | 12,116 |
29.10.24 09:20:58 | - | 12,114 |
29.10.24 09:15:26 | - | 12,124 |
29.10.24 09:12:33 | - | 12,124 |
29.10.24 09:12:01 | - | 12,160 |
29.10.24 09:11:16 | - | 12,176 |
29.10.24 09:09:59 | - | 12,164 |
29.10.24 09:04:56 | - | 12,170 |
29.10.24 09:00:05 | - | 12,186 |
29.10.24 08:58:50 | - | 12,158 |
29.10.24 08:58:50 | - | 12,158 |
29.10.24 08:46:16 | - | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:29:32 | - | 12,158 |
29.10.24 08:13:40 | - | 12,162 |
29.10.24 07:55:26 | - | 12,164 |
29.10.24 07:49:02 | - | 12,166 |
29.10.24 07:38:23 | - | 12,164 |
29.10.24 07:32:56 | - | 12,166 |
29.10.24 07:06:20 | - | 12,164 |
28.10.24 21:04:08 | - | 12,158 |
28.10.24 20:30:33 | - | 12,160 |
28.10.24 20:09:02 | - | 12,158 |
28.10.24 20:01:03 | - | 12,160 |
28.10.24 19:30:33 | - | 12,158 |
28.10.24 19:25:13 | - | 12,160 |
28.10.24 18:57:37 | - | 12,158 |
28.10.24 18:52:33 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:56:10 | - | 12,158 |
28.10.24 17:26:28 | - | 12,156 |
28.10.24 17:16:19 | - | 12,158 |
28.10.24 17:07:08 | - | 12,160 |
28.10.24 16:58:01 | - | 12,158 |
28.10.24 16:50:04 | - | 12,160 |
28.10.24 16:49:48 | - | 12,156 |
28.10.24 16:48:36 | - | 12,146 |
28.10.24 16:46:13 | - | 12,136 |
28.10.24 16:45:14 | - | 12,122 |
28.10.24 16:40:41 | - | 12,116 |
28.10.24 16:40:38 | - | 12,116 |
28.10.24 16:37:02 | - | 12,118 |
28.10.24 16:35:59 | - | 12,116 |
28.10.24 16:35:01 | - | 12,118 |