ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:00 | - | 12,046 |
18.11.24 09:12:41 | - | 12,030 |
18.11.24 09:12:00 | - | 12,020 |
18.11.24 09:11:12 | - | 12,034 |
18.11.24 09:10:15 | - | 12,044 |
18.11.24 09:09:14 | - | 12,058 |
18.11.24 09:07:55 | - | 12,024 |
18.11.24 09:07:34 | - | 12,026 |
18.11.24 09:06:35 | - | 12,032 |
18.11.24 09:05:36 | - | 12,096 |
18.11.24 09:05:06 | - | 12,080 |
18.11.24 09:04:29 | - | 12,090 |
18.11.24 09:04:00 | - | 12,090 |
18.11.24 09:03:11 | - | 12,106 |
18.11.24 09:02:52 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:01:29 | - | 12,056 |
18.11.24 09:00:55 | - | 12,044 |
18.11.24 08:59:59 | - | 12,002 |
18.11.24 08:59:59 | - | 12,002 |
18.11.24 08:59:59 | - | 12,002 |
18.11.24 08:52:39 | - | 12,008 |
18.11.24 08:39:01 | - | 12,014 |
18.11.24 08:25:51 | - | 12,018 |
18.11.24 08:25:51 | - | 12,018 |
18.11.24 08:25:24 | - | 12,022 |
18.11.24 08:25:08 | - | 12,020 |
18.11.24 08:14:24 | - | 12,026 |
18.11.24 08:13:50 | - | 12,020 |
18.11.24 08:13:44 | - | 12,022 |
18.11.24 08:12:20 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:12:15 | - | 12,022 |
18.11.24 08:11:44 | - | 12,020 |
18.11.24 08:11:30 | - | 12,022 |
18.11.24 08:11:21 | - | 12,020 |
18.11.24 08:05:51 | - | 12,030 |
18.11.24 08:05:51 | - | 12,030 |
18.11.24 08:05:51 | - | 12,030 |
18.11.24 07:05:45 | - | 12,042 |
15.11.24 21:56:57 | - | 12,032 |
15.11.24 21:37:00 | - | 12,030 |
15.11.24 21:30:51 | - | 12,032 |
15.11.24 20:54:02 | - | 12,030 |
15.11.24 20:54:02 | - | 12,030 |
15.11.24 20:42:56 | - | 12,032 |
15.11.24 20:25:26 | - | 12,030 |