ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:18:39 | - | 12,032 |
15.11.24 20:03:48 | - | 12,030 |
15.11.24 19:54:02 | - | 12,034 |
15.11.24 19:37:24 | - | 12,032 |
15.11.24 19:37:24 | - | 12,032 |
15.11.24 19:02:12 | - | 12,034 |
15.11.24 18:56:49 | - | 12,032 |
15.11.24 18:23:49 | - | 12,034 |
15.11.24 18:23:49 | - | 12,034 |
15.11.24 18:11:29 | - | 12,032 |
15.11.24 18:05:41 | - | 12,034 |
15.11.24 17:35:14 | - | 12,028 |
15.11.24 17:21:30 | - | 12,026 |
15.11.24 17:10:46 | - | 12,018 |
15.11.24 17:10:15 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:07:19 | - | 12,018 |
15.11.24 16:50:04 | - | 12,014 |
15.11.24 16:46:43 | - | 12,040 |
15.11.24 16:46:09 | - | 12,028 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:45:28 | - | 12,026 |
15.11.24 16:43:57 | - | 12,042 |
15.11.24 16:43:04 | - | 12,054 |
15.11.24 16:42:17 | - | 12,044 |
15.11.24 16:40:06 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:33 | - | 12,040 |
15.11.24 16:33:54 | - | 12,054 |
15.11.24 16:29:33 | - | 12,038 |
15.11.24 16:28:45 | - | 12,028 |
15.11.24 16:25:03 | - | 12,030 |
15.11.24 16:24:13 | - | 12,028 |
15.11.24 16:22:23 | - | 12,038 |
15.11.24 16:20:20 | - | 12,044 |
15.11.24 16:19:22 | - | 12,032 |
15.11.24 16:17:04 | - | 12,026 |
15.11.24 16:15:49 | - | 12,028 |
15.11.24 16:13:26 | - | 12,022 |
15.11.24 16:09:06 | - | 12,012 |
15.11.24 16:07:48 | - | 11,996 |
15.11.24 16:05:08 | - | 11,996 |