ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:26 | - | 12,110 |
28.10.24 16:31:38 | - | 12,130 |
28.10.24 16:27:34 | - | 12,146 |
28.10.24 16:26:12 | - | 12,150 |
28.10.24 16:25:39 | - | 12,146 |
28.10.24 16:25:35 | - | 12,148 |
28.10.24 16:23:32 | - | 12,152 |
28.10.24 16:21:30 | - | 12,168 |
28.10.24 16:19:56 | - | 12,152 |
28.10.24 16:18:10 | - | 12,152 |
28.10.24 16:17:53 | - | 12,146 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:52 | - | 12,150 |
28.10.24 16:17:14 | - | 12,150 |
28.10.24 16:16:49 | - | 12,146 |
28.10.24 16:13:37 | - | 12,146 |
28.10.24 16:10:24 | - | 12,150 |
28.10.24 16:08:28 | - | 12,148 |
28.10.24 16:07:52 | - | 12,144 |
28.10.24 16:07:32 | - | 12,146 |
28.10.24 16:06:34 | - | 12,150 |
28.10.24 16:00:54 | - | 12,130 |
28.10.24 15:59:30 | - | 12,142 |
28.10.24 15:58:52 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:58:12 | - | 12,152 |
28.10.24 15:56:54 | - | 12,160 |
28.10.24 15:54:35 | - | 12,148 |
28.10.24 15:53:50 | - | 12,146 |
28.10.24 15:52:05 | - | 12,152 |
28.10.24 15:49:14 | - | 12,134 |
28.10.24 15:48:51 | - | 12,118 |
28.10.24 15:42:59 | - | 12,112 |
28.10.24 15:37:37 | - | 12,108 |
28.10.24 15:35:29 | - | 12,102 |
28.10.24 15:30:55 | - | 12,114 |
28.10.24 15:29:20 | - | 12,116 |
28.10.24 15:28:26 | - | 12,114 |
28.10.24 15:19:52 | - | 12,118 |
28.10.24 15:18:34 | - | 12,118 |