ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:18:58 | - | 12,134 |
15.11.24 13:18:28 | - | 12,146 |
15.11.24 13:18:00 | - | 12,148 |
15.11.24 13:09:50 | - | 12,144 |
15.11.24 13:07:24 | - | 12,128 |
15.11.24 13:02:23 | - | 12,132 |
15.11.24 12:58:54 | - | 12,116 |
15.11.24 12:58:24 | - | 12,114 |
15.11.24 12:56:37 | - | 12,112 |
15.11.24 12:56:32 | - | 12,118 |
15.11.24 12:56:18 | - | 12,112 |
15.11.24 12:56:15 | - | 12,118 |
15.11.24 12:53:13 | - | 12,116 |
15.11.24 12:52:57 | - | 12,116 |
15.11.24 12:52:41 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:52:24 | - | 12,112 |
15.11.24 12:52:09 | - | 12,120 |
15.11.24 12:45:29 | - | 12,136 |
15.11.24 12:40:28 | - | 12,130 |
15.11.24 12:38:24 | - | 12,148 |
15.11.24 12:37:58 | - | 12,148 |
15.11.24 12:37:41 | - | 12,146 |
15.11.24 12:37:20 | - | 12,132 |
15.11.24 12:32:18 | - | 12,126 |
15.11.24 12:25:19 | - | 12,134 |
15.11.24 12:20:19 | - | 12,122 |
15.11.24 12:18:53 | - | 12,140 |
15.11.24 12:13:52 | - | 12,132 |
15.11.24 12:11:42 | - | 12,116 |
15.11.24 12:11:28 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:01 | - | 12,114 |
15.11.24 12:07:16 | - | 12,110 |
15.11.24 12:01:30 | - | 12,114 |
15.11.24 12:00:12 | - | 12,116 |
15.11.24 11:59:04 | - | 12,118 |
15.11.24 11:58:57 | - | 12,114 |
15.11.24 11:58:30 | - | 12,116 |
15.11.24 11:58:30 | - | 12,116 |
15.11.24 11:58:30 | - | 12,116 |
15.11.24 11:57:20 | - | 12,114 |
15.11.24 11:56:54 | - | 12,116 |
15.11.24 11:54:31 | - | 12,114 |
15.11.24 11:53:39 | - | 12,116 |
15.11.24 11:53:18 | - | 12,112 |
15.11.24 11:48:14 | - | 12,116 |