ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:34:21 | - | 12,124 |
28.10.24 12:33:53 | - | 12,118 |
28.10.24 12:33:43 | - | 12,116 |
28.10.24 12:33:35 | - | 12,118 |
28.10.24 12:31:29 | - | 12,114 |
28.10.24 12:31:09 | - | 12,112 |
28.10.24 12:30:54 | - | 12,112 |
28.10.24 12:30:04 | - | 12,122 |
28.10.24 12:25:50 | - | 12,142 |
28.10.24 12:21:38 | - | 12,128 |
28.10.24 12:20:33 | - | 12,144 |
28.10.24 12:19:23 | - | 12,148 |
28.10.24 12:18:18 | - | 12,144 |
28.10.24 12:18:07 | - | 12,144 |
28.10.24 12:17:56 | - | 12,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:17:36 | - | 12,146 |
28.10.24 12:17:05 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:16:48 | - | 12,146 |
28.10.24 12:15:53 | - | 12,136 |
28.10.24 12:10:27 | - | 12,144 |
28.10.24 12:09:42 | - | 12,146 |
28.10.24 12:08:48 | - | 12,150 |
28.10.24 12:08:36 | - | 12,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:08:16 | - | 12,144 |
28.10.24 12:06:55 | - | 12,148 |
28.10.24 12:06:11 | - | 12,142 |
28.10.24 11:55:38 | - | 12,132 |
28.10.24 11:53:22 | - | 12,146 |
28.10.24 11:53:02 | - | 12,150 |
28.10.24 11:52:45 | - | 12,146 |
28.10.24 11:52:43 | - | 12,148 |
28.10.24 11:51:56 | - | 12,150 |
28.10.24 11:51:24 | - | 12,146 |
28.10.24 11:50:25 | - | 12,146 |
28.10.24 11:50:09 | - | 12,146 |
28.10.24 11:44:03 | - | 12,162 |
28.10.24 11:42:22 | - | 12,176 |
28.10.24 11:42:14 | - | 12,176 |