ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:47:56 | - | 12,118 |
15.11.24 11:47:30 | - | 12,114 |
15.11.24 11:43:25 | - | 12,098 |
15.11.24 11:43:12 | - | 12,090 |
15.11.24 11:43:09 | - | 12,086 |
15.11.24 11:42:57 | - | 12,090 |
15.11.24 11:39:20 | - | 12,104 |
15.11.24 11:34:31 | - | 12,088 |
15.11.24 11:34:03 | - | 12,084 |
15.11.24 11:28:04 | - | 12,074 |
15.11.24 11:26:37 | - | 12,056 |
15.11.24 11:26:22 | - | 12,056 |
15.11.24 11:25:31 | - | 12,054 |
15.11.24 11:25:00 | - | 12,054 |
15.11.24 11:24:39 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:21:16 | - | 12,070 |
15.11.24 11:19:41 | - | 12,082 |
15.11.24 11:17:37 | - | 12,090 |
15.11.24 11:17:10 | - | 12,082 |
15.11.24 11:13:56 | - | 12,076 |
15.11.24 11:10:28 | - | 12,060 |
15.11.24 11:10:18 | - | 12,056 |
15.11.24 11:08:55 | - | 12,070 |
15.11.24 11:05:13 | - | 12,086 |
15.11.24 11:04:37 | - | 12,070 |
15.11.24 11:04:02 | - | 12,086 |
15.11.24 11:02:51 | - | 12,070 |
15.11.24 11:00:35 | - | 12,058 |
15.11.24 11:00:20 | - | 12,056 |
15.11.24 10:59:50 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:59:26 | - | 12,058 |
15.11.24 10:59:12 | - | 12,058 |
15.11.24 10:56:06 | - | 12,058 |
15.11.24 10:56:04 | - | 12,058 |
15.11.24 10:54:48 | - | 12,054 |
15.11.24 10:54:24 | - | 12,062 |
15.11.24 10:49:18 | - | 12,076 |
15.11.24 10:49:02 | - | 12,082 |
15.11.24 10:48:54 | - | 12,084 |
15.11.24 10:48:48 | - | 12,084 |
15.11.24 10:48:43 | - | 12,084 |
15.11.24 10:45:53 | - | 12,068 |
15.11.24 10:45:30 | - | 12,086 |
15.11.24 10:42:10 | - | 12,104 |
15.11.24 10:40:34 | - | 12,114 |