ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:42:10 | - | 12,176 |
28.10.24 11:38:15 | - | 12,178 |
28.10.24 11:37:14 | - | 12,174 |
28.10.24 11:37:07 | - | 12,176 |
28.10.24 11:37:04 | - | 12,176 |
28.10.24 11:37:04 | - | 12,176 |
28.10.24 11:37:04 | - | 12,176 |
28.10.24 11:36:47 | - | 12,176 |
28.10.24 11:36:35 | - | 12,174 |
28.10.24 11:35:32 | - | 12,174 |
28.10.24 11:35:21 | - | 12,176 |
28.10.24 11:34:09 | - | 12,174 |
28.10.24 11:33:55 | - | 12,180 |
28.10.24 11:31:56 | - | 12,184 |
28.10.24 11:27:53 | - | 12,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:21:57 | - | 12,162 |
28.10.24 11:19:35 | - | 12,178 |
28.10.24 11:18:37 | - | 12,172 |
28.10.24 11:15:53 | - | 12,180 |
28.10.24 11:10:52 | - | 12,178 |
28.10.24 11:10:44 | - | 12,178 |
28.10.24 11:10:38 | - | 12,180 |
28.10.24 11:10:24 | - | 12,180 |
28.10.24 11:09:48 | - | 12,178 |
28.10.24 11:09:05 | - | 12,178 |
28.10.24 11:09:01 | - | 12,172 |
28.10.24 11:08:22 | - | 12,172 |
28.10.24 11:07:44 | - | 12,176 |
28.10.24 11:04:49 | - | 12,194 |
28.10.24 11:03:03 | - | 12,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:02:07 | - | 12,168 |
28.10.24 11:00:21 | - | 12,158 |
28.10.24 10:57:58 | - | 12,166 |
28.10.24 10:56:22 | - | 12,158 |
28.10.24 10:55:32 | - | 12,174 |
28.10.24 10:55:17 | - | 12,180 |
28.10.24 10:44:30 | - | 12,162 |
28.10.24 10:39:31 | - | 12,146 |
28.10.24 10:39:06 | - | 12,146 |
28.10.24 10:38:52 | - | 12,146 |
28.10.24 10:38:50 | - | 12,144 |
28.10.24 10:38:33 | - | 12,146 |
28.10.24 10:37:14 | - | 12,142 |
28.10.24 10:37:06 | - | 12,146 |
28.10.24 10:36:37 | - | 12,146 |