ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:29:24 | - | 12,066 |
14.11.24 17:28:08 | - | 12,064 |
14.11.24 17:27:18 | - | 12,064 |
14.11.24 17:25:22 | - | 12,066 |
14.11.24 17:23:23 | - | 12,064 |
14.11.24 17:20:05 | - | 12,064 |
14.11.24 17:13:32 | - | 12,058 |
14.11.24 17:00:58 | - | 12,062 |
14.11.24 16:50:03 | - | 12,060 |
14.11.24 16:47:51 | - | 12,068 |
14.11.24 16:42:50 | - | 12,068 |
14.11.24 16:42:33 | - | 12,086 |
14.11.24 16:42:01 | - | 12,086 |
14.11.24 16:41:20 | - | 12,088 |
14.11.24 16:37:27 | - | 12,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:34:19 | - | 12,084 |
14.11.24 16:32:29 | - | 12,068 |
14.11.24 16:32:06 | - | 12,084 |
14.11.24 16:31:09 | - | 12,084 |
14.11.24 16:28:04 | - | 12,090 |
14.11.24 16:27:14 | - | 12,088 |
14.11.24 16:25:51 | - | 12,078 |
14.11.24 16:17:18 | - | 12,072 |
14.11.24 16:14:42 | - | 12,080 |
14.11.24 16:14:09 | - | 12,084 |
14.11.24 16:11:55 | - | 12,054 |
14.11.24 16:08:50 | - | 12,038 |
14.11.24 16:06:08 | - | 12,044 |
14.11.24 16:05:00 | - | 12,028 |
14.11.24 16:03:58 | - | 12,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:02:24 | - | 12,014 |
14.11.24 16:01:09 | - | 11,992 |
14.11.24 15:59:35 | - | 12,026 |
14.11.24 15:57:45 | - | 12,026 |
14.11.24 15:57:03 | - | 12,028 |
14.11.24 15:54:26 | - | 12,016 |
14.11.24 15:51:58 | - | 12,042 |
14.11.24 15:50:26 | - | 12,060 |
14.11.24 15:49:05 | - | 12,058 |
14.11.24 15:48:26 | - | 12,054 |
14.11.24 15:47:03 | - | 12,058 |
14.11.24 15:43:21 | - | 12,058 |
14.11.24 15:41:26 | - | 12,048 |
14.11.24 15:40:46 | - | 12,060 |
14.11.24 15:40:04 | - | 12,086 |