ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:45 | - | 12,144 |
25.10.24 15:54:05 | - | 12,150 |
25.10.24 15:52:21 | - | 12,148 |
25.10.24 15:44:54 | - | 12,162 |
25.10.24 15:42:57 | - | 12,148 |
25.10.24 15:42:52 | - | 12,146 |
25.10.24 15:42:07 | - | 12,144 |
25.10.24 15:38:12 | - | 12,162 |
25.10.24 15:35:58 | - | 12,174 |
25.10.24 15:32:14 | - | 12,190 |
25.10.24 15:27:01 | - | 12,168 |
25.10.24 15:13:06 | - | 12,164 |
25.10.24 15:10:44 | - | 12,148 |
25.10.24 15:03:20 | - | 12,162 |
25.10.24 14:58:06 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:52:36 | - | 12,168 |
25.10.24 14:51:59 | - | 12,156 |
25.10.24 14:46:42 | - | 12,150 |
25.10.24 14:43:26 | - | 12,156 |
25.10.24 14:37:33 | - | 12,150 |
25.10.24 14:36:05 | - | 12,142 |
25.10.24 14:22:17 | - | 12,130 |
25.10.24 14:17:03 | - | 12,130 |
25.10.24 14:09:03 | - | 12,138 |
25.10.24 14:04:01 | - | 12,142 |
25.10.24 14:01:24 | - | 12,148 |
25.10.24 14:00:05 | - | 12,148 |
25.10.24 13:57:35 | - | 12,166 |
25.10.24 13:55:44 | - | 12,144 |
25.10.24 13:50:17 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:47:10 | - | 12,146 |
25.10.24 13:47:01 | - | 12,146 |
25.10.24 13:44:29 | - | 12,150 |
25.10.24 13:44:25 | - | 12,146 |
25.10.24 13:44:15 | - | 12,146 |
25.10.24 13:44:04 | - | 12,146 |
25.10.24 13:43:46 | - | 12,146 |
25.10.24 13:43:35 | - | 12,146 |
25.10.24 13:43:32 | - | 12,146 |
25.10.24 13:42:45 | - | 12,144 |
25.10.24 13:42:36 | - | 12,146 |
25.10.24 13:41:06 | - | 12,144 |
25.10.24 13:39:40 | - | 12,148 |
25.10.24 13:38:58 | - | 12,146 |
25.10.24 13:38:51 | - | 12,148 |