ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:18:24 | - | 12,194 |
28.10.24 09:18:06 | - | 12,208 |
28.10.24 09:17:48 | - | 12,200 |
28.10.24 09:13:15 | - | 12,184 |
28.10.24 09:12:22 | - | 12,196 |
28.10.24 09:11:55 | - | 12,178 |
28.10.24 09:10:24 | - | 12,140 |
28.10.24 09:10:04 | - | 12,136 |
28.10.24 09:07:56 | - | 12,152 |
28.10.24 09:07:03 | - | 12,162 |
28.10.24 09:06:31 | - | 12,202 |
28.10.24 09:05:57 | - | 12,176 |
28.10.24 09:04:33 | - | 12,170 |
28.10.24 09:04:19 | - | 12,162 |
28.10.24 09:03:47 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:03:22 | - | 12,126 |
28.10.24 09:02:44 | - | 12,120 |
28.10.24 09:02:30 | - | 12,126 |
28.10.24 09:02:21 | - | 12,120 |
28.10.24 09:01:58 | - | 12,122 |
28.10.24 09:01:38 | - | 12,166 |
28.10.24 09:00:04 | - | 12,218 |
28.10.24 08:25:23 | - | 12,202 |
28.10.24 08:15:55 | - | 12,200 |
28.10.24 08:10:16 | - | 12,196 |
28.10.24 08:04:50 | - | 12,202 |
28.10.24 07:20:35 | - | 12,198 |
25.10.24 21:53:29 | - | 12,202 |
25.10.24 21:46:18 | - | 12,200 |
25.10.24 21:02:33 | - | 12,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:02:33 | - | 12,198 |
25.10.24 20:40:57 | - | 12,196 |
25.10.24 20:33:37 | - | 12,198 |
25.10.24 20:33:37 | - | 12,198 |
25.10.24 20:25:32 | - | 12,200 |
25.10.24 20:02:02 | - | 12,198 |
25.10.24 19:53:39 | - | 12,202 |
25.10.24 19:53:39 | - | 12,202 |
25.10.24 19:48:21 | - | 12,200 |
25.10.24 19:42:02 | - | 12,202 |
25.10.24 19:36:13 | - | 12,200 |
25.10.24 19:23:55 | - | 12,202 |
25.10.24 18:17:33 | - | 12,204 |
25.10.24 17:44:32 | - | 12,202 |
25.10.24 17:30:13 | - | 12,204 |