ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:25:07 | - | 12,032 |
15.11.24 09:24:45 | - | 12,010 |
15.11.24 09:24:28 | - | 11,992 |
15.11.24 09:23:35 | - | 11,988 |
15.11.24 09:23:06 | - | 11,970 |
15.11.24 09:22:32 | - | 11,992 |
15.11.24 09:18:50 | - | 12,028 |
15.11.24 09:18:22 | - | 12,024 |
15.11.24 09:14:30 | - | 12,042 |
15.11.24 09:13:52 | - | 12,038 |
15.11.24 09:11:16 | - | 12,028 |
15.11.24 09:10:15 | - | 12,042 |
15.11.24 09:09:41 | - | 12,030 |
15.11.24 09:08:17 | - | 12,068 |
15.11.24 09:07:48 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:07:34 | - | 12,050 |
15.11.24 09:06:59 | - | 12,054 |
15.11.24 09:05:58 | - | 12,054 |
15.11.24 09:05:25 | - | 12,046 |
15.11.24 09:04:44 | - | 12,048 |
15.11.24 09:04:18 | - | 12,060 |
15.11.24 09:03:58 | - | 12,054 |
15.11.24 09:03:50 | - | 12,058 |
15.11.24 09:03:39 | - | 12,044 |
15.11.24 09:03:30 | - | 12,030 |
15.11.24 09:02:56 | - | 12,024 |
15.11.24 09:02:15 | - | 12,038 |
15.11.24 09:01:48 | - | 12,058 |
15.11.24 09:01:30 | - | 12,058 |
15.11.24 09:00:55 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:50:59 | - | 12,082 |
15.11.24 08:42:30 | - | 12,086 |
15.11.24 08:14:25 | - | 12,080 |
15.11.24 08:06:01 | - | 12,076 |
15.11.24 07:40:38 | - | 12,076 |
15.11.24 07:15:59 | - | 12,072 |
14.11.24 21:46:40 | - | 12,056 |
14.11.24 21:37:45 | - | 12,060 |
14.11.24 21:31:33 | - | 12,062 |
14.11.24 21:26:19 | - | 12,064 |
14.11.24 21:20:21 | - | 12,060 |
14.11.24 21:14:42 | - | 12,054 |
14.11.24 21:06:23 | - | 12,052 |
14.11.24 21:00:23 | - | 12,064 |
14.11.24 20:59:50 | - | 12,066 |