ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:07:03 | - | 11,878 |
14.11.24 12:06:42 | - | 11,882 |
14.11.24 12:05:22 | - | 11,862 |
14.11.24 12:03:10 | - | 11,878 |
14.11.24 12:00:56 | - | 11,892 |
14.11.24 12:00:10 | - | 11,914 |
14.11.24 11:59:39 | - | 11,890 |
14.11.24 11:58:37 | - | 11,880 |
14.11.24 11:57:00 | - | 11,876 |
14.11.24 11:56:36 | - | 11,880 |
14.11.24 11:56:00 | - | 11,880 |
14.11.24 11:55:45 | - | 11,880 |
14.11.24 11:55:31 | - | 11,880 |
14.11.24 11:55:04 | - | 11,876 |
14.11.24 11:52:07 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:49:21 | - | 11,878 |
14.11.24 11:47:05 | - | 11,882 |
14.11.24 11:46:03 | - | 11,884 |
14.11.24 11:45:15 | - | 11,882 |
14.11.24 11:44:56 | - | 11,882 |
14.11.24 11:43:12 | - | 11,882 |
14.11.24 11:41:01 | - | 11,864 |
14.11.24 11:39:50 | - | 11,878 |
14.11.24 11:39:40 | - | 11,878 |
14.11.24 11:39:40 | - | 11,878 |
14.11.24 11:39:40 | - | 11,878 |
14.11.24 11:39:29 | - | 11,876 |
14.11.24 11:39:06 | - | 11,876 |
14.11.24 11:38:51 | - | 11,880 |
14.11.24 11:37:51 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:35:50 | - | 11,876 |
14.11.24 11:31:39 | - | 11,890 |
14.11.24 11:30:31 | - | 11,880 |
14.11.24 11:29:43 | - | 11,864 |
14.11.24 11:29:10 | - | 11,848 |
14.11.24 11:29:07 | - | 11,850 |
14.11.24 11:27:40 | - | 11,870 |
14.11.24 11:26:45 | - | 11,854 |
14.11.24 11:25:34 | - | 11,852 |
14.11.24 11:23:39 | - | 11,846 |
14.11.24 11:22:30 | - | 11,848 |
14.11.24 11:22:22 | - | 11,848 |
14.11.24 11:21:38 | - | 11,862 |
14.11.24 11:20:15 | - | 11,878 |
14.11.24 11:19:45 | - | 11,890 |