ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:50:15 | - | 12,070 |
25.10.24 08:50:06 | - | 12,068 |
25.10.24 08:50:02 | - | 12,070 |
25.10.24 08:49:40 | - | 12,068 |
25.10.24 08:33:26 | - | 12,074 |
25.10.24 08:17:25 | - | 12,072 |
25.10.24 08:17:25 | - | 12,072 |
25.10.24 08:12:09 | - | 12,070 |
25.10.24 07:49:07 | - | 12,072 |
25.10.24 07:16:00 | - | 12,070 |
24.10.24 21:59:57 | - | 12,068 |
24.10.24 21:59:26 | - | 12,068 |
24.10.24 21:59:09 | - | 12,066 |
24.10.24 21:58:56 | - | 12,068 |
24.10.24 21:58:37 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:26 | - | 12,068 |
24.10.24 21:58:14 | - | 12,066 |
24.10.24 21:55:37 | - | 12,068 |
24.10.24 21:55:36 | - | 12,066 |
24.10.24 21:55:26 | - | 12,068 |
24.10.24 21:55:07 | - | 12,066 |
24.10.24 21:54:56 | - | 12,068 |
24.10.24 21:54:32 | - | 12,066 |
24.10.24 21:54:25 | - | 12,068 |
24.10.24 21:54:24 | - | 12,066 |
24.10.24 21:52:43 | - | 12,068 |
24.10.24 21:52:34 | - | 12,066 |
24.10.24 21:52:34 | - | 12,066 |
24.10.24 21:52:34 | - | 12,066 |
24.10.24 21:50:52 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:33 | - | 12,066 |
24.10.24 21:49:45 | - | 12,068 |
24.10.24 21:49:35 | - | 12,066 |
24.10.24 21:49:24 | - | 12,068 |
24.10.24 21:49:24 | - | 12,068 |
24.10.24 21:49:02 | - | 12,066 |
24.10.24 21:47:44 | - | 12,066 |
24.10.24 21:47:36 | - | 12,066 |
24.10.24 21:16:02 | - | 12,074 |
24.10.24 21:03:26 | - | 12,070 |
24.10.24 20:29:02 | - | 12,074 |
24.10.24 20:29:02 | - | 12,074 |
24.10.24 20:17:27 | - | 12,074 |
24.10.24 20:03:47 | - | 12,072 |
24.10.24 19:16:03 | - | 12,076 |