ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:14:07 | - | 12,178 |
24.10.24 14:13:16 | - | 12,176 |
24.10.24 14:12:23 | - | 12,178 |
24.10.24 14:12:13 | - | 12,178 |
24.10.24 14:11:14 | - | 12,190 |
24.10.24 14:09:15 | - | 12,168 |
24.10.24 14:04:14 | - | 12,158 |
24.10.24 14:00:34 | - | 12,174 |
24.10.24 14:00:09 | - | 12,188 |
24.10.24 13:52:23 | - | 12,208 |
24.10.24 13:51:16 | - | 12,204 |
24.10.24 13:46:10 | - | 12,192 |
24.10.24 13:40:12 | - | 12,196 |
24.10.24 13:35:11 | - | 12,196 |
24.10.24 13:24:07 | - | 12,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:18:09 | - | 12,194 |
24.10.24 13:11:23 | - | 12,186 |
24.10.24 13:11:23 | - | 12,186 |
24.10.24 13:09:54 | - | 12,202 |
24.10.24 13:04:53 | - | 12,194 |
24.10.24 13:03:10 | - | 12,204 |
24.10.24 13:03:03 | - | 12,204 |
24.10.24 13:02:49 | - | 12,204 |
24.10.24 13:02:31 | - | 12,208 |
24.10.24 13:02:18 | - | 12,206 |
24.10.24 13:02:03 | - | 12,206 |
24.10.24 13:01:48 | - | 12,208 |
24.10.24 13:01:13 | - | 12,208 |
24.10.24 13:00:51 | - | 12,208 |
24.10.24 13:00:21 | - | 12,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:59:37 | - | 12,214 |
24.10.24 12:54:33 | - | 12,206 |
24.10.24 12:52:46 | - | 12,204 |
24.10.24 12:50:43 | - | 12,210 |
24.10.24 12:34:18 | - | 12,224 |
24.10.24 12:32:56 | - | 12,208 |
24.10.24 12:29:26 | - | 12,224 |
24.10.24 12:27:57 | - | 12,236 |
24.10.24 12:24:55 | - | 12,222 |
24.10.24 12:17:33 | - | 12,224 |
24.10.24 12:12:18 | - | 12,226 |
24.10.24 12:04:03 | - | 12,224 |
24.10.24 12:03:28 | - | 12,208 |
24.10.24 12:03:22 | - | 12,204 |
24.10.24 12:02:30 | - | 12,206 |