ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:56:27 | - | 12,008 |
14.11.24 09:56:05 | - | 11,994 |
14.11.24 09:55:21 | - | 11,954 |
14.11.24 09:53:01 | - | 11,982 |
14.11.24 09:52:36 | - | 11,992 |
14.11.24 09:51:59 | - | 11,962 |
14.11.24 09:51:42 | - | 11,968 |
14.11.24 09:51:06 | - | 11,968 |
14.11.24 09:50:39 | - | 11,988 |
14.11.24 09:48:40 | - | 11,980 |
14.11.24 09:48:19 | - | 11,998 |
14.11.24 09:47:05 | - | 12,000 |
14.11.24 09:46:17 | - | 12,006 |
14.11.24 09:45:19 | - | 12,034 |
14.11.24 09:44:11 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:43:41 | - | 12,038 |
14.11.24 09:43:16 | - | 12,046 |
14.11.24 09:42:16 | - | 12,064 |
14.11.24 09:41:57 | - | 12,040 |
14.11.24 09:41:19 | - | 12,034 |
14.11.24 09:40:58 | - | 12,038 |
14.11.24 09:40:33 | - | 12,052 |
14.11.24 09:39:35 | - | 12,048 |
14.11.24 09:39:22 | - | 12,082 |
14.11.24 09:38:10 | - | 12,088 |
14.11.24 09:37:59 | - | 12,062 |
14.11.24 09:37:41 | - | 12,088 |
14.11.24 09:37:13 | - | 12,062 |
14.11.24 09:36:33 | - | 12,050 |
14.11.24 09:35:45 | - | 12,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:34:57 | - | 12,058 |
14.11.24 09:34:44 | - | 12,054 |
14.11.24 09:34:20 | - | 12,026 |
14.11.24 09:33:52 | - | 11,954 |
14.11.24 09:32:45 | - | 11,926 |
14.11.24 09:30:15 | - | 11,892 |
14.11.24 09:29:38 | - | 11,882 |
14.11.24 09:29:00 | - | 11,876 |
14.11.24 09:28:23 | - | 11,842 |
14.11.24 09:28:08 | - | 11,860 |
14.11.24 09:27:43 | - | 11,892 |
14.11.24 09:26:12 | - | 11,922 |
14.11.24 09:24:48 | - | 11,902 |
14.11.24 09:24:28 | - | 11,904 |
14.11.24 09:23:33 | - | 11,918 |