ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:19:36 | - | 11,880 |
14.11.24 11:18:15 | - | 11,882 |
14.11.24 11:17:17 | - | 11,876 |
14.11.24 11:16:44 | - | 11,880 |
14.11.24 11:15:37 | - | 11,880 |
14.11.24 11:15:26 | - | 11,880 |
14.11.24 11:14:10 | - | 11,880 |
14.11.24 11:13:05 | - | 11,874 |
14.11.24 11:10:35 | - | 11,898 |
14.11.24 11:09:41 | - | 11,882 |
14.11.24 11:07:24 | - | 11,898 |
14.11.24 11:07:09 | - | 11,938 |
14.11.24 11:05:13 | - | 11,950 |
14.11.24 11:03:52 | - | 11,964 |
14.11.24 11:03:17 | - | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:02:58 | - | 11,968 |
14.11.24 11:02:27 | - | 11,964 |
14.11.24 11:01:24 | - | 11,964 |
14.11.24 10:59:11 | - | 11,962 |
14.11.24 10:56:54 | - | 11,976 |
14.11.24 10:55:42 | - | 11,938 |
14.11.24 10:52:29 | - | 11,938 |
14.11.24 10:51:57 | - | 11,956 |
14.11.24 10:51:10 | - | 11,936 |
14.11.24 10:50:55 | - | 11,936 |
14.11.24 10:49:42 | - | 11,940 |
14.11.24 10:49:29 | - | 11,938 |
14.11.24 10:49:02 | - | 11,964 |
14.11.24 10:48:01 | - | 11,982 |
14.11.24 10:46:33 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:45:56 | - | 12,000 |
14.11.24 10:45:33 | - | 12,010 |
14.11.24 10:45:08 | - | 12,026 |
14.11.24 10:43:50 | - | 12,022 |
14.11.24 10:42:15 | - | 12,012 |
14.11.24 10:40:10 | - | 12,026 |
14.11.24 10:39:50 | - | 12,034 |
14.11.24 10:39:36 | - | 12,012 |
14.11.24 10:39:19 | - | 12,002 |
14.11.24 10:38:50 | - | 11,990 |
14.11.24 10:38:25 | - | 11,974 |
14.11.24 10:35:49 | - | 11,982 |
14.11.24 10:34:59 | - | 11,966 |
14.11.24 10:34:37 | - | 11,976 |
14.11.24 10:27:36 | - | 11,982 |