ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:27 | - | 12,074 |
24.10.24 20:03:47 | - | 12,072 |
24.10.24 19:16:03 | - | 12,076 |
24.10.24 18:40:03 | - | 12,074 |
24.10.24 18:32:28 | - | 12,072 |
24.10.24 17:45:13 | - | 12,068 |
24.10.24 17:33:28 | - | 12,066 |
24.10.24 17:33:08 | - | 12,068 |
24.10.24 17:33:04 | - | 12,066 |
24.10.24 17:32:03 | - | 12,068 |
24.10.24 17:31:15 | - | 12,066 |
24.10.24 17:31:15 | - | 12,066 |
24.10.24 17:31:08 | - | 12,068 |
24.10.24 17:31:03 | - | 12,066 |
24.10.24 17:30:01 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:37 | - | 12,066 |
24.10.24 17:29:01 | - | 12,068 |
24.10.24 17:28:59 | - | 12,066 |
24.10.24 17:28:59 | - | 12,066 |
24.10.24 17:28:59 | - | 12,066 |
24.10.24 17:28:59 | - | 12,066 |
24.10.24 17:27:47 | - | 12,068 |
24.10.24 17:26:05 | - | 12,068 |
24.10.24 17:25:32 | - | 12,066 |
24.10.24 17:25:03 | - | 12,068 |
24.10.24 17:23:40 | - | 12,068 |
24.10.24 17:23:03 | - | 12,068 |
24.10.24 17:19:09 | - | 12,068 |
24.10.24 17:17:08 | - | 12,068 |
24.10.24 17:17:08 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:04 | - | 12,068 |
24.10.24 17:15:28 | - | 12,068 |
24.10.24 17:11:48 | - | 12,068 |
24.10.24 16:58:39 | - | 12,068 |
24.10.24 16:57:40 | - | 12,068 |
24.10.24 16:54:08 | - | 12,068 |
24.10.24 16:50:04 | - | 12,070 |
24.10.24 16:48:46 | - | 12,070 |
24.10.24 16:46:02 | - | 12,084 |
24.10.24 16:45:32 | - | 12,086 |
24.10.24 16:45:10 | - | 12,086 |
24.10.24 16:44:19 | - | 12,086 |
24.10.24 16:43:09 | - | 12,086 |
24.10.24 16:34:40 | - | 12,070 |
24.10.24 16:29:33 | - | 12,074 |