PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:06 | - | 12,900 |
22.10.24 08:23:54 | - | 12,895 |
22.10.24 08:16:58 | - | 12,890 |
22.10.24 07:30:36 | - | 12,890 |
22.10.24 07:15:58 | - | 12,880 |
21.10.24 21:12:21 | - | 12,890 |
21.10.24 21:06:33 | - | 12,885 |
21.10.24 19:14:01 | - | 12,890 |
21.10.24 19:09:00 | - | 12,895 |
21.10.24 18:16:20 | - | 12,890 |
21.10.24 18:07:01 | - | 12,895 |
21.10.24 17:39:19 | - | 12,890 |
21.10.24 16:55:48 | - | 12,895 |
21.10.24 16:50:04 | - | 12,895 |
21.10.24 16:48:02 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:05 | - | 12,905 |
21.10.24 16:42:24 | - | 12,905 |
21.10.24 16:40:01 | - | 12,910 |
21.10.24 16:38:39 | - | 12,900 |
21.10.24 16:33:42 | - | 12,900 |
21.10.24 16:33:20 | - | 12,895 |
21.10.24 16:28:31 | - | 12,895 |
21.10.24 16:27:05 | - | 12,905 |
21.10.24 16:21:31 | - | 12,920 |
21.10.24 16:20:04 | - | 12,915 |
21.10.24 16:16:22 | - | 12,900 |
21.10.24 16:16:07 | - | 12,895 |
21.10.24 16:14:46 | - | 12,910 |
21.10.24 16:14:01 | - | 12,905 |
21.10.24 16:11:32 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:37 | - | 12,950 |
21.10.24 16:08:00 | - | 12,945 |
21.10.24 16:05:57 | - | 12,945 |
21.10.24 16:05:07 | - | 12,970 |
21.10.24 16:04:02 | - | 12,970 |
21.10.24 16:03:23 | - | 12,970 |
21.10.24 16:02:14 | - | 12,975 |
21.10.24 16:02:01 | - | 12,970 |
21.10.24 15:58:24 | - | 12,945 |
21.10.24 15:57:00 | - | 12,950 |
21.10.24 15:54:58 | - | 12,945 |
21.10.24 15:54:33 | - | 12,950 |
21.10.24 15:53:53 | - | 12,950 |
21.10.24 15:52:52 | - | 12,940 |
21.10.24 15:51:43 | - | 12,975 |