PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:20:45 | - | 12,655 |
22.10.24 12:18:48 | - | 12,660 |
22.10.24 12:15:36 | - | 12,655 |
22.10.24 12:15:05 | - | 12,655 |
22.10.24 12:14:49 | - | 12,650 |
22.10.24 12:14:20 | - | 12,640 |
22.10.24 12:07:44 | - | 12,635 |
22.10.24 12:01:37 | - | 12,630 |
22.10.24 12:01:06 | - | 12,630 |
22.10.24 12:00:22 | - | 12,635 |
22.10.24 11:58:38 | - | 12,655 |
22.10.24 11:56:06 | - | 12,635 |
22.10.24 11:54:43 | - | 12,635 |
22.10.24 11:51:55 | - | 12,655 |
22.10.24 11:51:52 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:50:56 | - | 12,655 |
22.10.24 11:48:54 | - | 12,645 |
22.10.24 11:46:32 | - | 12,670 |
22.10.24 11:44:19 | - | 12,700 |
22.10.24 11:44:06 | - | 12,700 |
22.10.24 11:39:36 | - | 12,700 |
22.10.24 11:39:24 | - | 12,700 |
22.10.24 11:38:19 | - | 12,700 |
22.10.24 11:37:34 | - | 12,720 |
22.10.24 11:35:13 | - | 12,700 |
22.10.24 11:33:03 | - | 12,695 |
22.10.24 11:31:08 | - | 12,700 |
22.10.24 11:30:38 | - | 12,700 |
22.10.24 11:27:17 | - | 12,680 |
22.10.24 11:25:14 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:24:43 | - | 12,700 |
22.10.24 11:23:48 | - | 12,695 |
22.10.24 11:22:07 | - | 12,720 |
22.10.24 11:19:53 | - | 12,735 |
22.10.24 11:19:29 | - | 12,740 |
22.10.24 11:18:36 | - | 12,760 |
22.10.24 11:17:40 | - | 12,780 |
22.10.24 11:15:02 | - | 12,805 |
22.10.24 11:10:44 | - | 12,815 |
22.10.24 11:10:14 | - | 12,805 |
22.10.24 11:08:07 | - | 12,785 |
22.10.24 11:07:45 | - | 12,785 |
22.10.24 11:07:33 | - | 12,785 |
22.10.24 11:07:13 | - | 12,785 |
22.10.24 11:06:28 | - | 12,790 |