PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:29 | 0 | 12,3150 |
21.11.24 08:08:13 | 0 | 12,2900 |
20.11.24 08:03:17 | 0 | 12,3200 |
19.11.24 08:05:38 | 0 | 12,7700 |
18.11.24 08:13:42 | 0 | 12,9250 |
15.11.24 21:29:51 | 188 | 13,2650 |
15.11.24 08:07:30 | 0 | 13,4650 |
14.11.24 11:57:08 | 301 | 13,5000 |
14.11.24 08:07:43 | 0 | 13,0150 |
13.11.24 08:04:51 | 0 | 13,2950 |
12.11.24 09:11:55 | 120 | 13,5000 |
12.11.24 08:08:08 | 0 | 13,4650 |
11.11.24 08:19:44 | 0 | 13,5650 |
08.11.24 08:03:27 | 0 | 13,7600 |
07.11.24 19:37:13 | 20 | 14,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:10:05 | 0 | 13,4350 |
06.11.24 08:05:37 | 0 | 13,0100 |
05.11.24 08:03:12 | 0 | 13,1200 |
04.11.24 12:47:38 | 41 | 13,6000 |
04.11.24 08:12:53 | 0 | 12,6350 |
01.11.24 08:04:38 | 0 | 12,6450 |
31.10.24 08:05:46 | 0 | 12,7500 |
30.10.24 08:10:07 | 0 | 13,0400 |
29.10.24 08:04:33 | 0 | 12,6050 |
28.10.24 13:50:02 | 640 | 12,8900 |
28.10.24 08:04:03 | 0 | 12,6850 |
25.10.24 08:00:35 | 0 | 12,8050 |
24.10.24 08:05:07 | 0 | 12,7950 |
23.10.24 08:04:37 | 0 | 12,6950 |
Keine Daten verfügbar