PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:58 | 0 | 16,590 |
03.04.25 16:37:21 | 630 | 16,750 |
03.04.25 08:23:12 | 0 | 17,650 |
02.04.25 08:06:57 | 0 | 17,550 |
01.04.25 08:09:57 | 0 | 17,515 |
31.03.25 08:10:22 | 0 | 18,030 |
28.03.25 08:16:58 | 0 | 18,215 |
27.03.25 08:20:46 | 0 | 18,385 |
26.03.25 08:05:03 | 0 | 18,440 |
25.03.25 08:04:39 | 0 | 17,960 |
24.03.25 08:04:27 | 0 | 17,695 |
21.03.25 08:01:26 | 0 | 18,460 |
20.03.25 08:27:01 | 0 | 18,775 |
19.03.25 08:01:27 | 0 | 18,925 |
18.03.25 08:04:31 | 0 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:27 | 0 | 18,545 |
14.03.25 08:08:36 | 0 | 17,555 |
13.03.25 08:00:38 | 0 | 16,835 |
12.03.25 08:01:32 | 0 | 16,615 |
11.03.25 08:10:30 | 0 | 16,750 |
10.03.25 08:02:22 | 0 | 17,280 |
07.03.25 09:52:02 | 0 | 17,045 |
06.03.25 09:05:06 | 0 | 16,695 |
05.03.25 08:01:35 | 0 | 15,670 |
Keine Daten verfügbar