PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:13 | 0 | 17,555 |
24.04.25 08:03:50 | 0 | 17,360 |
23.04.25 08:09:48 | 0 | 16,460 |
22.04.25 08:06:53 | 0 | 16,145 |
17.04.25 08:02:31 | 0 | 15,965 |
16.04.25 08:05:08 | 0 | 15,865 |
15.04.25 08:04:29 | 0 | 15,575 |
14.04.25 08:04:55 | 0 | 15,145 |
11.04.25 08:09:58 | 0 | 15,690 |
10.04.25 08:11:49 | 0 | 14,745 |
09.04.25 13:08:21 | 16 | 15,205 |
09.04.25 08:04:50 | 0 | 15,320 |
08.04.25 08:02:40 | 0 | 14,720 |
07.04.25 08:34:12 | 0 | 14,575 |
04.04.25 08:08:58 | 0 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:37:21 | 630 | 16,750 |
03.04.25 08:23:12 | 0 | 17,650 |
02.04.25 08:06:57 | 0 | 17,550 |
01.04.25 08:09:57 | 0 | 17,515 |
31.03.25 08:10:22 | 0 | 18,030 |
28.03.25 08:16:58 | 0 | 18,215 |
27.03.25 08:20:46 | 0 | 18,385 |
Keine Daten verfügbar