PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:33 | - | 13,835 |
20.12.24 21:05:20 | - | 13,830 |
20.12.24 20:49:26 | - | 13,835 |
20.12.24 20:28:57 | - | 13,830 |
20.12.24 20:23:11 | - | 13,825 |
20.12.24 20:12:21 | - | 13,830 |
20.12.24 20:02:40 | - | 13,825 |
20.12.24 19:36:08 | - | 13,830 |
20.12.24 19:36:08 | - | 13,830 |
20.12.24 19:22:43 | - | 13,825 |
20.12.24 19:09:10 | - | 13,825 |
20.12.24 19:09:03 | - | 13,820 |
20.12.24 19:07:54 | - | 13,825 |
20.12.24 19:07:24 | - | 13,820 |
20.12.24 19:07:18 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:54 | - | 13,820 |
20.12.24 19:05:55 | - | 13,825 |
20.12.24 19:05:42 | - | 13,820 |
20.12.24 19:05:25 | - | 13,820 |
20.12.24 19:04:52 | - | 13,825 |
20.12.24 19:04:29 | - | 13,820 |
20.12.24 19:04:25 | - | 13,825 |
20.12.24 19:04:15 | - | 13,820 |
20.12.24 19:03:16 | - | 13,825 |
20.12.24 19:03:16 | - | 13,825 |
20.12.24 19:02:55 | - | 13,820 |
20.12.24 19:02:52 | - | 13,825 |
20.12.24 19:02:33 | - | 13,820 |
20.12.24 19:02:25 | - | 13,825 |
20.12.24 19:02:05 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:44 | - | 13,825 |
20.12.24 18:58:06 | - | 13,820 |
20.12.24 18:56:17 | - | 13,825 |
20.12.24 18:55:53 | - | 13,820 |
20.12.24 18:54:55 | - | 13,825 |
20.12.24 18:53:48 | - | 13,820 |
20.12.24 18:53:25 | - | 13,825 |
20.12.24 18:52:35 | - | 13,825 |
20.12.24 18:52:25 | - | 13,820 |
20.12.24 18:35:02 | - | 13,825 |
20.12.24 18:34:03 | - | 13,820 |
20.12.24 18:33:47 | - | 13,820 |
20.12.24 18:17:59 | - | 13,825 |
20.12.24 18:17:27 | - | 13,820 |
20.12.24 18:17:18 | - | 13,825 |