PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:57 | - | 12,380 |
21:29:47 | - | 12,375 |
21:07:32 | - | 12,375 |
20:59:13 | - | 12,380 |
19:32:10 | - | 12,375 |
19:05:59 | - | 12,380 |
18:58:38 | - | 12,385 |
18:27:53 | - | 12,380 |
17:56:31 | - | 12,385 |
17:26:08 | - | 12,380 |
16:56:55 | - | 12,375 |
16:55:35 | - | 12,370 |
16:52:22 | - | 12,370 |
16:50:04 | - | 12,375 |
16:47:32 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | - | 12,370 |
16:43:56 | - | 12,355 |
16:38:11 | - | 12,335 |
16:35:44 | - | 12,330 |
16:34:12 | - | 12,325 |
16:31:52 | - | 12,335 |
16:31:09 | - | 12,330 |
16:28:53 | - | 12,330 |
16:25:27 | - | 12,350 |
16:25:23 | - | 12,355 |
16:23:57 | - | 12,335 |
16:21:05 | - | 12,325 |
16:20:05 | - | 12,315 |
16:18:50 | - | 12,330 |
16:18:10 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | - | 12,330 |
16:17:44 | - | 12,330 |
16:16:39 | - | 12,330 |
16:14:48 | - | 12,325 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:13:55 | - | 12,330 |
16:10:44 | - | 12,310 |
16:10:13 | - | 12,330 |
16:08:20 | - | 12,310 |