PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:49 | 0 | 13,855 |
08:09:46 | 0 | 13,475 |
20.12.24 16:34:18 | 0 | 13,695 |
20.12.24 15:34:21 | 0 | 13,670 |
20.12.24 09:43:11 | 0 | 13,705 |
20.12.24 08:06:44 | 0 | 13,660 |
19.12.24 21:57:23 | 0 | 13,645 |
19.12.24 17:59:46 | 0 | 13,655 |
19.12.24 16:50:16 | 0 | 13,665 |
19.12.24 16:48:58 | 0 | 13,880 |
19.12.24 15:46:16 | 0 | 13,925 |
19.12.24 14:46:19 | 0 | 13,870 |
19.12.24 11:25:13 | 0 | 13,855 |
19.12.24 10:25:10 | 0 | 13,855 |
19.12.24 09:25:42 | 0 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:34 | 0 | 13,650 |
18.12.24 15:26:14 | 0 | 13,845 |
18.12.24 14:25:15 | 0 | 13,900 |
18.12.24 13:25:21 | 0 | 13,885 |
18.12.24 11:25:10 | 0 | 13,780 |
18.12.24 10:25:13 | 0 | 13,760 |
18.12.24 09:26:34 | 0 | 13,710 |
18.12.24 08:05:19 | 0 | 13,400 |
17.12.24 15:26:14 | 0 | 13,795 |
17.12.24 14:26:14 | 0 | 13,795 |
17.12.24 13:26:13 | 0 | 13,820 |
17.12.24 12:26:17 | 0 | 13,815 |
17.12.24 11:26:17 | 0 | 13,815 |
17.12.24 10:26:29 | 0 | 13,790 |
17.12.24 09:34:35 | 0 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:06:36 | 0 | 13,750 |
16.12.24 15:30:19 | 0 | 13,940 |
16.12.24 14:51:45 | 0 | 13,905 |
16.12.24 09:26:07 | 0 | 14,075 |
16.12.24 08:08:38 | 0 | 13,845 |
13.12.24 18:24:47 | 0 | 13,840 |
13.12.24 15:45:09 | 0 | 14,070 |
13.12.24 15:19:33 | 0 | 14,095 |
13.12.24 14:37:55 | 0 | 14,095 |
13.12.24 14:27:57 | 0 | 14,085 |
13.12.24 13:10:14 | 0 | 14,095 |
13.12.24 11:27:03 | 0 | 14,050 |
13.12.24 10:50:47 | 0 | 14,055 |
13.12.24 09:31:54 | 0 | 14,160 |
13.12.24 09:05:10 | 0 | 14,070 |