PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 13,905 |
08:12:28 | 0 | 13,765 |
20.12.24 19:31:12 | 0 | 13,780 |
20.12.24 16:31:12 | 0 | 13,755 |
20.12.24 12:31:29 | 0 | 13,710 |
20.12.24 09:31:14 | 0 | 13,810 |
20.12.24 08:12:34 | 0 | 13,935 |
19.12.24 19:31:07 | 0 | 13,955 |
19.12.24 16:31:28 | 0 | 13,895 |
19.12.24 12:31:19 | 0 | 13,890 |
19.12.24 09:31:23 | 0 | 13,725 |
19.12.24 08:12:30 | 0 | 13,910 |
18.12.24 19:31:25 | 0 | 13,960 |
18.12.24 16:31:23 | 0 | 13,870 |
18.12.24 12:31:16 | 0 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:26 | 0 | 13,795 |
18.12.24 08:12:06 | 0 | 13,690 |
17.12.24 19:31:21 | 0 | 13,705 |
17.12.24 16:31:28 | 0 | 13,725 |
17.12.24 12:31:23 | 0 | 13,845 |
17.12.24 09:31:23 | 0 | 13,915 |
17.12.24 08:12:23 | 0 | 14,040 |
16.12.24 19:31:13 | 0 | 14,155 |
16.12.24 16:31:14 | 0 | 14,015 |
16.12.24 12:31:24 | 0 | 14,045 |
16.12.24 09:31:08 | 0 | 14,140 |
16.12.24 08:12:19 | 0 | 14,130 |
13.12.24 19:31:18 | 0 | 14,155 |
13.12.24 16:31:24 | 0 | 14,135 |
13.12.24 12:31:03 | 0 | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:22 | 0 | 14,210 |
13.12.24 08:12:29 | 0 | 14,115 |
12.12.24 19:31:04 | 0 | 14,135 |
12.12.24 16:31:07 | 0 | 14,105 |
12.12.24 12:31:21 | 0 | 14,025 |
12.12.24 09:31:23 | 0 | 14,075 |
12.12.24 08:12:47 | 0 | 14,015 |
11.12.24 19:31:25 | 0 | 14,050 |
11.12.24 16:31:13 | 0 | 14,035 |
11.12.24 12:31:25 | 0 | 14,090 |
11.12.24 09:31:24 | 0 | 14,075 |
11.12.24 08:12:31 | 0 | 14,150 |
10.12.24 19:31:22 | 0 | 14,175 |
10.12.24 16:31:16 | 0 | 14,135 |
10.12.24 12:31:20 | 0 | 14,040 |