PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | 0 | 15,980 |
09.06.25 19:58:50 | 0 | 15,800 |
09.06.25 19:31:38 | 0 | 15,800 |
09.06.25 16:31:44 | 0 | 16,170 |
09.06.25 12:31:41 | 0 | 15,920 |
09.06.25 09:31:44 | 0 | 15,985 |
09.06.25 08:12:26 | 0 | 15,615 |
06.06.25 19:31:28 | 0 | 15,445 |
06.06.25 16:31:43 | 0 | 15,700 |
06.06.25 12:31:36 | 0 | 15,530 |
06.06.25 09:31:42 | 0 | 15,500 |
06.06.25 08:12:27 | 0 | 15,860 |
05.06.25 19:31:36 | 0 | 15,965 |
05.06.25 16:31:38 | 0 | 16,090 |
05.06.25 12:31:36 | 0 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:39 | 0 | 16,415 |
05.06.25 08:12:29 | 0 | 16,335 |
04.06.25 19:31:24 | 0 | 16,350 |
04.06.25 16:31:33 | 0 | 16,570 |
04.06.25 12:31:32 | 0 | 16,465 |
04.06.25 09:31:32 | 0 | 16,455 |
04.06.25 08:12:27 | 0 | 16,300 |
03.06.25 19:31:40 | 0 | 16,105 |
03.06.25 16:31:38 | 0 | 16,495 |
03.06.25 12:31:25 | 0 | 16,470 |
03.06.25 09:31:42 | 0 | 16,475 |
03.06.25 08:12:29 | 0 | 16,665 |
02.06.25 19:31:31 | 0 | 16,500 |
02.06.25 16:31:39 | 0 | 16,680 |
02.06.25 12:31:42 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:26 | 0 | 16,720 |
02.06.25 08:12:24 | 0 | 17,165 |
30.05.25 19:31:24 | 0 | 17,045 |
30.05.25 16:31:27 | 0 | 17,385 |
30.05.25 12:31:26 | 0 | 17,135 |
30.05.25 09:31:34 | 0 | 17,290 |
30.05.25 08:12:24 | 0 | 17,455 |
29.05.25 19:54:25 | 0 | 17,445 |
29.05.25 19:31:30 | 0 | 17,445 |
29.05.25 16:31:24 | 0 | 17,730 |
29.05.25 12:31:43 | 0 | 17,965 |
29.05.25 09:31:28 | 0 | 18,085 |
29.05.25 08:12:16 | 0 | 17,695 |
28.05.25 19:31:25 | 0 | 17,645 |
28.05.25 16:31:29 | 0 | 18,070 |