PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 12,460 |
21.11.24 08:06:06 | 0 | 12,460 |
20.11.24 08:15:20 | 0 | 12,460 |
19.11.24 12:38:59 | 400 | 12,460 |
19.11.24 08:00:51 | 0 | 13,120 |
18.11.24 08:09:56 | 0 | 13,275 |
15.11.24 08:13:34 | 0 | 13,545 |
14.11.24 11:14:20 | 50 | 13,545 |
14.11.24 08:03:51 | 0 | 13,365 |
13.11.24 08:15:07 | 0 | 13,465 |
12.11.24 08:00:44 | 1 | 13,465 |
11.11.24 08:08:29 | 0 | 13,920 |
08.11.24 08:05:24 | 0 | 14,110 |
07.11.24 11:24:05 | 20 | 14,155 |
07.11.24 08:00:59 | 4 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:04:52 | 0 | 13,370 |
05.11.24 08:02:32 | 0 | 13,370 |
04.11.24 10:44:42 | 35 | 13,370 |
04.11.24 08:02:37 | 0 | 12,985 |
01.11.24 08:03:48 | 0 | 12,995 |
31.10.24 08:16:11 | 0 | 13,040 |
30.10.24 08:14:11 | 0 | 13,040 |
29.10.24 08:02:54 | 0 | 12,940 |
28.10.24 16:47:03 | 15 | 12,940 |
28.10.24 08:01:36 | 0 | 13,015 |
25.10.24 08:06:58 | 0 | 13,015 |
24.10.24 08:06:10 | 0 | 13,015 |
23.10.24 08:05:20 | 0 | 13,015 |
Keine Daten verfügbar