PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:45 | - | 13,885 |
10:39:41 | - | 13,880 |
10:39:27 | - | 13,885 |
10:38:31 | - | 13,880 |
10:38:12 | - | 13,880 |
10:38:10 | - | 13,880 |
10:38:08 | - | 13,880 |
10:35:41 | - | 13,880 |
10:35:34 | - | 13,880 |
10:35:17 | - | 13,880 |
10:35:13 | - | 13,870 |
10:34:52 | - | 13,870 |
10:34:45 | - | 13,865 |
10:34:20 | - | 13,860 |
10:34:18 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:18 | - | 13,865 |
10:34:11 | - | 13,885 |
10:34:07 | - | 13,880 |
10:34:07 | - | 13,885 |
10:33:51 | - | 13,880 |
10:33:44 | - | 13,880 |
10:33:38 | - | 13,880 |
10:32:32 | - | 13,885 |
10:32:14 | - | 13,880 |
10:31:38 | - | 13,890 |
10:30:17 | - | 13,890 |
10:30:10 | - | 13,890 |
10:30:02 | - | 13,890 |
10:29:55 | - | 13,885 |
10:29:02 | - | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:40 | - | 13,880 |
10:28:31 | - | 13,885 |
10:28:30 | - | 13,895 |
10:28:13 | - | 13,895 |
10:28:02 | - | 13,900 |
10:28:01 | - | 13,905 |
10:27:44 | - | 13,900 |
10:27:40 | - | 13,900 |
10:27:35 | - | 13,905 |
10:27:29 | - | 13,905 |
10:26:05 | - | 13,900 |
10:25:59 | - | 13,905 |
10:25:49 | - | 13,905 |
10:25:35 | - | 13,905 |
10:25:31 | - | 13,905 |