PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:07 | - | 13,595 |
08.11.24 17:29:37 | - | 13,590 |
08.11.24 17:29:11 | - | 13,595 |
08.11.24 16:50:04 | - | 13,590 |
08.11.24 16:48:40 | - | 13,570 |
08.11.24 16:47:44 | - | 13,565 |
08.11.24 16:46:11 | - | 13,560 |
08.11.24 16:43:59 | - | 13,545 |
08.11.24 16:43:11 | - | 13,570 |
08.11.24 16:42:43 | - | 13,580 |
08.11.24 16:41:57 | - | 13,570 |
08.11.24 16:39:21 | - | 13,550 |
08.11.24 16:37:41 | - | 13,570 |
08.11.24 16:36:56 | - | 13,570 |
08.11.24 16:35:25 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:32:38 | - | 13,545 |
08.11.24 16:31:29 | - | 13,540 |
08.11.24 16:29:58 | - | 13,540 |
08.11.24 16:28:40 | - | 13,545 |
08.11.24 16:27:16 | - | 13,545 |
08.11.24 16:26:25 | - | 13,540 |
08.11.24 16:24:58 | - | 13,565 |
08.11.24 16:24:08 | - | 13,570 |
08.11.24 16:21:31 | - | 13,550 |
08.11.24 16:16:27 | - | 13,520 |
08.11.24 16:14:55 | - | 13,510 |
08.11.24 16:13:34 | - | 13,495 |
08.11.24 16:11:57 | - | 13,490 |
08.11.24 16:10:17 | - | 13,495 |
08.11.24 16:10:11 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:07:48 | - | 13,470 |
08.11.24 16:07:11 | - | 13,465 |
08.11.24 16:04:20 | - | 13,465 |
08.11.24 16:03:13 | - | 13,470 |
08.11.24 16:02:49 | - | 13,470 |
08.11.24 16:01:57 | - | 13,495 |
08.11.24 16:01:57 | - | 13,495 |
08.11.24 15:59:20 | - | 13,490 |
08.11.24 15:57:13 | - | 13,515 |
08.11.24 15:54:38 | - | 13,520 |
08.11.24 15:53:39 | - | 13,525 |
08.11.24 15:52:18 | - | 13,545 |
08.11.24 15:50:33 | - | 13,525 |
08.11.24 15:49:43 | - | 13,545 |
08.11.24 15:47:05 | - | 13,540 |