PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:21:16 | - | 12,805 |
22.10.24 09:19:48 | - | 12,810 |
22.10.24 09:19:06 | - | 12,800 |
22.10.24 09:18:28 | - | 12,825 |
22.10.24 09:17:02 | - | 12,830 |
22.10.24 09:15:19 | - | 12,850 |
22.10.24 09:14:17 | - | 12,860 |
22.10.24 09:11:51 | - | 12,835 |
22.10.24 09:11:32 | - | 12,810 |
22.10.24 09:11:03 | - | 12,805 |
22.10.24 09:08:48 | - | 12,830 |
22.10.24 09:07:45 | - | 12,830 |
22.10.24 09:07:33 | - | 12,830 |
22.10.24 09:04:51 | - | 12,870 |
22.10.24 09:04:01 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:43 | - | 12,895 |
22.10.24 09:03:24 | - | 12,895 |
22.10.24 09:02:48 | - | 12,890 |
22.10.24 09:02:42 | - | 12,890 |
22.10.24 09:01:36 | - | 12,880 |
22.10.24 09:00:05 | - | 12,910 |
22.10.24 08:53:06 | - | 12,905 |
22.10.24 08:44:54 | - | 12,900 |
22.10.24 08:44:40 | - | 12,895 |
22.10.24 08:44:31 | - | 12,900 |
22.10.24 08:44:24 | - | 12,895 |
22.10.24 08:44:05 | - | 12,900 |
22.10.24 08:41:36 | - | 12,900 |
22.10.24 08:41:36 | - | 12,900 |
22.10.24 08:41:36 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:41:34 | - | 12,895 |
22.10.24 08:40:52 | - | 12,900 |
22.10.24 08:40:36 | - | 12,895 |
22.10.24 08:38:00 | - | 12,900 |
22.10.24 08:37:35 | - | 12,895 |
22.10.24 08:36:45 | - | 12,900 |
22.10.24 08:36:34 | - | 12,895 |
22.10.24 08:36:09 | - | 12,900 |
22.10.24 08:36:01 | - | 12,895 |
22.10.24 08:35:30 | - | 12,900 |
22.10.24 08:35:27 | - | 12,895 |
22.10.24 08:35:16 | - | 12,900 |
22.10.24 08:35:03 | - | 12,895 |
22.10.24 08:34:31 | - | 12,900 |
22.10.24 08:26:18 | - | 12,895 |