PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:49:20 | - | 13,575 |
08.11.24 13:44:20 | - | 13,585 |
08.11.24 13:44:01 | - | 13,595 |
08.11.24 13:42:57 | - | 13,590 |
08.11.24 13:38:37 | - | 13,585 |
08.11.24 13:37:41 | - | 13,595 |
08.11.24 13:37:02 | - | 13,590 |
08.11.24 13:34:42 | - | 13,570 |
08.11.24 13:33:42 | - | 13,545 |
08.11.24 13:31:40 | - | 13,530 |
08.11.24 13:25:03 | - | 13,520 |
08.11.24 13:24:11 | - | 13,520 |
08.11.24 13:23:10 | - | 13,520 |
08.11.24 13:22:44 | - | 13,520 |
08.11.24 13:21:44 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:20:38 | - | 13,515 |
08.11.24 13:20:22 | - | 13,520 |
08.11.24 13:17:38 | - | 13,540 |
08.11.24 13:12:14 | - | 13,550 |
08.11.24 13:12:05 | - | 13,540 |
08.11.24 13:08:53 | - | 13,525 |
08.11.24 13:07:56 | - | 13,510 |
08.11.24 13:07:03 | - | 13,520 |
08.11.24 13:06:15 | - | 13,520 |
08.11.24 13:06:06 | - | 13,515 |
08.11.24 13:05:17 | - | 13,535 |
08.11.24 13:04:41 | - | 13,545 |
08.11.24 13:03:22 | - | 13,540 |
08.11.24 12:59:46 | - | 13,545 |
08.11.24 12:58:31 | - | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:58:03 | - | 13,550 |
08.11.24 12:57:49 | - | 13,540 |
08.11.24 12:57:38 | - | 13,550 |
08.11.24 12:57:30 | - | 13,545 |
08.11.24 12:56:41 | - | 13,550 |
08.11.24 12:55:35 | - | 13,540 |
08.11.24 12:53:29 | - | 13,525 |
08.11.24 12:52:31 | - | 13,545 |
08.11.24 12:52:18 | - | 13,545 |
08.11.24 12:52:12 | - | 13,540 |
08.11.24 12:51:00 | - | 13,560 |
08.11.24 12:50:31 | - | 13,570 |
08.11.24 12:49:31 | - | 13,590 |
08.11.24 12:49:13 | - | 13,580 |
08.11.24 12:48:02 | - | 13,570 |