PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:25:54 | - | 12,945 |
21.10.24 14:23:37 | - | 12,965 |
21.10.24 14:23:15 | - | 12,970 |
21.10.24 14:22:11 | - | 12,975 |
21.10.24 14:21:31 | - | 12,975 |
21.10.24 14:19:58 | - | 12,970 |
21.10.24 14:18:05 | - | 12,965 |
21.10.24 14:14:12 | - | 12,970 |
21.10.24 14:10:03 | - | 12,990 |
21.10.24 14:07:34 | - | 12,995 |
21.10.24 14:02:15 | - | 12,995 |
21.10.24 14:02:02 | - | 12,990 |
21.10.24 13:57:46 | - | 12,990 |
21.10.24 13:57:41 | - | 12,995 |
21.10.24 13:57:33 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:57:12 | - | 12,995 |
21.10.24 13:57:08 | - | 12,990 |
21.10.24 13:56:03 | - | 12,995 |
21.10.24 13:55:41 | - | 12,990 |
21.10.24 13:51:21 | - | 12,975 |
21.10.24 13:50:34 | - | 12,970 |
21.10.24 13:50:24 | - | 12,965 |
21.10.24 13:49:48 | - | 12,980 |
21.10.24 13:49:14 | - | 12,970 |
21.10.24 13:48:58 | - | 12,970 |
21.10.24 13:48:36 | - | 12,965 |
21.10.24 13:47:42 | - | 12,970 |
21.10.24 13:44:00 | - | 12,990 |
21.10.24 13:43:38 | - | 12,990 |
21.10.24 13:42:38 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:41:55 | - | 12,985 |
21.10.24 13:38:37 | - | 12,970 |
21.10.24 13:37:44 | - | 12,965 |
21.10.24 13:35:08 | - | 12,945 |
21.10.24 13:28:56 | - | 12,930 |
21.10.24 13:26:08 | - | 12,925 |
21.10.24 13:25:48 | - | 12,925 |
21.10.24 13:25:28 | - | 12,925 |
21.10.24 13:23:32 | - | 12,920 |
21.10.24 13:22:30 | - | 12,940 |
21.10.24 13:17:18 | - | 12,945 |
21.10.24 13:09:37 | - | 12,950 |
21.10.24 13:09:35 | - | 12,945 |
21.10.24 13:09:20 | - | 12,950 |
21.10.24 13:07:22 | - | 12,945 |