PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:49:39 | - | 13,085 |
21.10.24 10:49:30 | - | 13,085 |
21.10.24 10:46:29 | - | 13,080 |
21.10.24 10:41:27 | - | 13,075 |
21.10.24 10:40:25 | - | 13,065 |
21.10.24 10:40:11 | - | 13,060 |
21.10.24 10:40:09 | - | 13,065 |
21.10.24 10:39:54 | - | 13,060 |
21.10.24 10:39:42 | - | 13,065 |
21.10.24 10:36:04 | - | 13,050 |
21.10.24 10:33:02 | - | 13,065 |
21.10.24 10:32:57 | - | 13,060 |
21.10.24 10:32:28 | - | 13,065 |
21.10.24 10:26:12 | - | 13,060 |
21.10.24 10:24:20 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:23:57 | - | 13,060 |
21.10.24 10:21:44 | - | 13,065 |
21.10.24 10:21:39 | - | 13,060 |
21.10.24 10:21:03 | - | 13,065 |
21.10.24 10:20:03 | - | 13,060 |
21.10.24 10:18:03 | - | 13,080 |
21.10.24 10:17:58 | - | 13,080 |
21.10.24 10:16:08 | - | 13,085 |
21.10.24 10:15:03 | - | 13,110 |
21.10.24 10:14:42 | - | 13,105 |
21.10.24 10:11:48 | - | 13,110 |
21.10.24 10:09:14 | - | 13,130 |
21.10.24 10:09:05 | - | 13,110 |
21.10.24 10:08:51 | - | 13,105 |
21.10.24 10:08:31 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:08:22 | - | 13,100 |
21.10.24 10:07:40 | - | 13,080 |
21.10.24 10:06:57 | - | 13,105 |
21.10.24 10:06:40 | - | 13,110 |
21.10.24 10:04:41 | - | 13,130 |
21.10.24 10:03:02 | - | 13,140 |
21.10.24 09:54:44 | - | 13,145 |
21.10.24 09:51:36 | - | 13,175 |
21.10.24 09:48:29 | - | 13,185 |
21.10.24 09:48:01 | - | 13,170 |
21.10.24 09:47:19 | - | 13,155 |
21.10.24 09:45:00 | - | 13,135 |
21.10.24 09:44:53 | - | 13,130 |
21.10.24 09:41:21 | - | 13,150 |
21.10.24 09:39:20 | - | 13,160 |