PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:29 | - | 13,480 |
08.11.24 11:11:12 | - | 13,480 |
08.11.24 11:10:56 | - | 13,500 |
08.11.24 11:10:15 | - | 13,520 |
08.11.24 11:09:34 | - | 13,535 |
08.11.24 11:09:17 | - | 13,535 |
08.11.24 11:09:08 | - | 13,545 |
08.11.24 11:08:48 | - | 13,570 |
08.11.24 11:08:16 | - | 13,595 |
08.11.24 11:07:40 | - | 13,600 |
08.11.24 11:06:44 | - | 13,610 |
08.11.24 11:05:48 | - | 13,620 |
08.11.24 11:03:10 | - | 13,630 |
08.11.24 11:02:57 | - | 13,665 |
08.11.24 10:59:32 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:59:23 | - | 13,675 |
08.11.24 10:57:18 | - | 13,700 |
08.11.24 10:56:26 | - | 13,700 |
08.11.24 10:56:14 | - | 13,695 |
08.11.24 10:55:42 | - | 13,695 |
08.11.24 10:54:23 | - | 13,695 |
08.11.24 10:49:02 | - | 13,705 |
08.11.24 10:42:20 | - | 13,720 |
08.11.24 10:40:00 | - | 13,710 |
08.11.24 10:34:59 | - | 13,720 |
08.11.24 10:34:32 | - | 13,725 |
08.11.24 10:31:58 | - | 13,750 |
08.11.24 10:31:44 | - | 13,750 |
08.11.24 10:31:18 | - | 13,745 |
08.11.24 10:29:38 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:28:45 | - | 13,715 |
08.11.24 10:28:34 | - | 13,725 |
08.11.24 10:27:30 | - | 13,715 |
08.11.24 10:26:40 | - | 13,725 |
08.11.24 10:25:44 | - | 13,720 |
08.11.24 10:25:05 | - | 13,715 |
08.11.24 10:24:30 | - | 13,715 |
08.11.24 10:24:11 | - | 13,720 |
08.11.24 10:23:14 | - | 13,710 |
08.11.24 10:22:43 | - | 13,725 |
08.11.24 10:21:01 | - | 13,720 |
08.11.24 10:18:05 | - | 13,730 |
08.11.24 10:17:47 | - | 13,750 |
08.11.24 10:15:47 | - | 13,775 |
08.11.24 10:15:00 | - | 13,765 |