PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:02 | - | 13,140 |
21.10.24 09:54:44 | - | 13,145 |
21.10.24 09:51:36 | - | 13,175 |
21.10.24 09:48:29 | - | 13,185 |
21.10.24 09:48:01 | - | 13,170 |
21.10.24 09:47:19 | - | 13,155 |
21.10.24 09:45:00 | - | 13,135 |
21.10.24 09:44:53 | - | 13,130 |
21.10.24 09:41:21 | - | 13,150 |
21.10.24 09:39:20 | - | 13,160 |
21.10.24 09:38:24 | - | 13,150 |
21.10.24 09:33:52 | - | 13,155 |
21.10.24 09:33:14 | - | 13,150 |
21.10.24 09:33:01 | - | 13,150 |
21.10.24 09:32:14 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:29:37 | - | 13,155 |
21.10.24 09:28:34 | - | 13,160 |
21.10.24 09:27:06 | - | 13,175 |
21.10.24 09:24:19 | - | 13,180 |
21.10.24 09:24:02 | - | 13,175 |
21.10.24 09:23:54 | - | 13,175 |
21.10.24 09:20:35 | - | 13,180 |
21.10.24 09:20:09 | - | 13,180 |
21.10.24 09:19:30 | - | 13,165 |
21.10.24 09:18:58 | - | 13,155 |
21.10.24 09:17:52 | - | 13,175 |
21.10.24 09:17:28 | - | 13,180 |
21.10.24 09:15:56 | - | 13,165 |
21.10.24 09:15:42 | - | 13,190 |
21.10.24 09:13:47 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:11:54 | - | 13,200 |
21.10.24 09:10:44 | - | 13,215 |
21.10.24 09:09:31 | - | 13,230 |
21.10.24 09:08:37 | - | 13,205 |
21.10.24 09:07:34 | - | 13,225 |
21.10.24 09:07:26 | - | 13,220 |
21.10.24 09:05:11 | - | 13,180 |
21.10.24 09:03:19 | - | 13,205 |
21.10.24 09:01:27 | - | 13,185 |
21.10.24 09:00:18 | - | 13,205 |
21.10.24 08:52:18 | - | 13,280 |
21.10.24 08:31:52 | - | 13,285 |
21.10.24 07:43:52 | - | 13,295 |
21.10.24 07:32:41 | - | 13,290 |
21.10.24 07:15:21 | - | 13,295 |