PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:27 | - | 13,045 |
21.10.24 12:04:54 | - | 13,040 |
21.10.24 12:04:44 | - | 13,040 |
21.10.24 12:04:31 | - | 13,040 |
21.10.24 12:04:23 | - | 13,045 |
21.10.24 12:04:20 | - | 13,040 |
21.10.24 12:00:40 | - | 13,045 |
21.10.24 12:00:29 | - | 13,035 |
21.10.24 12:00:22 | - | 13,040 |
21.10.24 11:55:30 | - | 13,040 |
21.10.24 11:51:46 | - | 13,045 |
21.10.24 11:51:36 | - | 13,040 |
21.10.24 11:50:37 | - | 13,040 |
21.10.24 11:50:19 | - | 13,035 |
21.10.24 11:50:08 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:50:01 | - | 13,035 |
21.10.24 11:47:52 | - | 13,040 |
21.10.24 11:47:38 | - | 13,035 |
21.10.24 11:45:44 | - | 13,045 |
21.10.24 11:40:41 | - | 13,045 |
21.10.24 11:37:08 | - | 13,040 |
21.10.24 11:36:55 | - | 13,040 |
21.10.24 11:36:28 | - | 13,045 |
21.10.24 11:35:54 | - | 13,040 |
21.10.24 11:33:27 | - | 13,020 |
21.10.24 11:30:15 | - | 13,010 |
21.10.24 11:28:55 | - | 13,015 |
21.10.24 11:28:24 | - | 13,035 |
21.10.24 11:28:19 | - | 13,040 |
21.10.24 11:27:47 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:27:03 | - | 13,035 |
21.10.24 11:26:35 | - | 13,015 |
21.10.24 11:26:32 | - | 13,010 |
21.10.24 11:26:20 | - | 13,010 |
21.10.24 11:25:30 | - | 12,995 |
21.10.24 11:19:06 | - | 13,010 |
21.10.24 11:18:31 | - | 13,020 |
21.10.24 11:18:04 | - | 13,015 |
21.10.24 11:17:44 | - | 13,020 |
21.10.24 11:16:53 | - | 13,035 |
21.10.24 11:14:06 | - | 13,060 |
21.10.24 11:12:03 | - | 13,040 |
21.10.24 11:11:36 | - | 13,035 |
21.10.24 11:11:07 | - | 13,040 |
21.10.24 11:08:56 | - | 13,060 |