PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:07:01 | - | 13,545 |
08.11.24 15:05:20 | - | 13,545 |
08.11.24 15:04:28 | - | 13,565 |
08.11.24 14:59:41 | - | 13,575 |
08.11.24 14:57:04 | - | 13,595 |
08.11.24 14:56:24 | - | 13,600 |
08.11.24 14:53:31 | - | 13,595 |
08.11.24 14:52:10 | - | 13,600 |
08.11.24 14:50:12 | - | 13,570 |
08.11.24 14:46:41 | - | 13,590 |
08.11.24 14:46:21 | - | 13,600 |
08.11.24 14:44:05 | - | 13,580 |
08.11.24 14:40:07 | - | 13,545 |
08.11.24 14:37:22 | - | 13,540 |
08.11.24 14:34:53 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:33:12 | - | 13,550 |
08.11.24 14:30:44 | - | 13,560 |
08.11.24 14:22:47 | - | 13,545 |
08.11.24 14:19:54 | - | 13,535 |
08.11.24 14:19:25 | - | 13,545 |
08.11.24 14:19:15 | - | 13,540 |
08.11.24 14:19:01 | - | 13,520 |
08.11.24 14:16:29 | - | 13,520 |
08.11.24 14:15:03 | - | 13,525 |
08.11.24 14:09:25 | - | 13,515 |
08.11.24 14:09:01 | - | 13,515 |
08.11.24 14:08:55 | - | 13,520 |
08.11.24 14:08:50 | - | 13,515 |
08.11.24 14:05:54 | - | 13,535 |
08.11.24 14:04:21 | - | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:03:01 | - | 13,520 |
08.11.24 14:02:50 | - | 13,515 |
08.11.24 14:01:25 | - | 13,540 |
08.11.24 14:01:00 | - | 13,520 |
08.11.24 13:59:28 | - | 13,540 |
08.11.24 13:59:06 | - | 13,550 |
08.11.24 13:58:18 | - | 13,565 |
08.11.24 13:56:37 | - | 13,570 |
08.11.24 13:56:32 | - | 13,570 |
08.11.24 13:56:02 | - | 13,570 |
08.11.24 13:51:37 | - | 13,570 |
08.11.24 13:51:27 | - | 13,565 |
08.11.24 13:49:20 | - | 13,575 |
08.11.24 13:44:20 | - | 13,585 |
08.11.24 13:44:01 | - | 13,595 |