PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:59 | - | 12,925 |
21.10.24 13:02:38 | - | 12,925 |
21.10.24 13:02:25 | - | 12,920 |
21.10.24 13:02:08 | - | 12,930 |
21.10.24 12:59:59 | - | 12,915 |
21.10.24 12:58:39 | - | 12,925 |
21.10.24 12:58:36 | - | 12,920 |
21.10.24 12:58:19 | - | 12,935 |
21.10.24 12:56:20 | - | 12,950 |
21.10.24 12:56:02 | - | 12,945 |
21.10.24 12:55:27 | - | 12,950 |
21.10.24 12:55:15 | - | 12,940 |
21.10.24 12:55:04 | - | 12,970 |
21.10.24 12:54:02 | - | 12,970 |
21.10.24 12:54:00 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:53:26 | - | 12,970 |
21.10.24 12:53:07 | - | 12,975 |
21.10.24 12:52:24 | - | 12,960 |
21.10.24 12:46:01 | - | 12,980 |
21.10.24 12:38:43 | - | 12,990 |
21.10.24 12:34:46 | - | 12,990 |
21.10.24 12:34:26 | - | 12,990 |
21.10.24 12:33:02 | - | 12,990 |
21.10.24 12:32:31 | - | 12,985 |
21.10.24 12:30:32 | - | 13,010 |
21.10.24 12:30:23 | - | 13,015 |
21.10.24 12:30:11 | - | 13,015 |
21.10.24 12:23:10 | - | 13,030 |
21.10.24 12:18:07 | - | 13,035 |
21.10.24 12:17:44 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:17:30 | - | 13,035 |
21.10.24 12:15:54 | - | 13,040 |
21.10.24 12:11:43 | - | 13,060 |
21.10.24 12:10:24 | - | 13,060 |
21.10.24 12:09:17 | - | 13,060 |
21.10.24 12:09:07 | - | 13,055 |
21.10.24 12:08:56 | - | 13,065 |
21.10.24 12:06:05 | - | 13,050 |
21.10.24 12:05:56 | - | 13,040 |
21.10.24 12:05:27 | - | 13,045 |
21.10.24 12:04:54 | - | 13,040 |
21.10.24 12:04:44 | - | 13,040 |
21.10.24 12:04:31 | - | 13,040 |
21.10.24 12:04:23 | - | 13,045 |
21.10.24 12:04:20 | - | 13,040 |