PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:52:12 | - | 13,540 |
08.11.24 12:51:00 | - | 13,560 |
08.11.24 12:50:31 | - | 13,570 |
08.11.24 12:49:31 | - | 13,590 |
08.11.24 12:49:13 | - | 13,580 |
08.11.24 12:48:02 | - | 13,570 |
08.11.24 12:47:31 | - | 13,565 |
08.11.24 12:47:24 | - | 13,570 |
08.11.24 12:47:07 | - | 13,565 |
08.11.24 12:46:24 | - | 13,570 |
08.11.24 12:46:20 | - | 13,575 |
08.11.24 12:46:20 | - | 13,575 |
08.11.24 12:45:44 | - | 13,570 |
08.11.24 12:45:19 | - | 13,570 |
08.11.24 12:45:02 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:41:06 | - | 13,560 |
08.11.24 12:33:39 | - | 13,550 |
08.11.24 12:31:51 | - | 13,540 |
08.11.24 12:27:05 | - | 13,545 |
08.11.24 12:25:49 | - | 13,530 |
08.11.24 12:24:33 | - | 13,550 |
08.11.24 12:24:01 | - | 13,560 |
08.11.24 12:20:59 | - | 13,545 |
08.11.24 12:20:12 | - | 13,535 |
08.11.24 12:17:46 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:17:08 | - | 13,520 |
08.11.24 12:16:47 | - | 13,520 |
08.11.24 12:16:35 | - | 13,540 |
08.11.24 12:16:20 | - | 13,545 |
08.11.24 12:14:34 | - | 13,520 |
08.11.24 12:12:36 | - | 13,510 |
08.11.24 12:10:54 | - | 13,485 |
08.11.24 12:05:26 | - | 13,475 |
08.11.24 12:03:58 | - | 13,450 |
08.11.24 12:03:14 | - | 13,470 |
08.11.24 12:02:56 | - | 13,470 |
08.11.24 12:01:47 | - | 13,470 |
08.11.24 12:00:57 | - | 13,475 |
08.11.24 12:00:17 | - | 13,495 |