PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:43 | - | 12,975 |
21.10.24 15:50:32 | - | 12,965 |
21.10.24 15:49:11 | - | 12,965 |
21.10.24 15:47:56 | - | 12,970 |
21.10.24 15:47:01 | - | 12,970 |
21.10.24 15:46:02 | - | 12,945 |
21.10.24 15:45:09 | - | 12,945 |
21.10.24 15:42:24 | - | 12,945 |
21.10.24 15:40:31 | - | 12,945 |
21.10.24 15:37:44 | - | 12,965 |
21.10.24 15:36:28 | - | 12,970 |
21.10.24 15:35:04 | - | 12,985 |
21.10.24 15:30:46 | - | 13,010 |
21.10.24 15:28:00 | - | 12,990 |
21.10.24 15:27:43 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:25 | - | 12,985 |
21.10.24 15:22:34 | - | 12,970 |
21.10.24 15:19:05 | - | 12,960 |
21.10.24 15:13:44 | - | 12,950 |
21.10.24 15:07:26 | - | 12,935 |
21.10.24 15:07:26 | - | 12,935 |
21.10.24 15:07:26 | - | 12,935 |
21.10.24 15:02:24 | - | 12,930 |
21.10.24 14:57:05 | - | 12,945 |
21.10.24 14:56:53 | - | 12,950 |
21.10.24 14:56:45 | - | 12,945 |
21.10.24 14:56:35 | - | 12,950 |
21.10.24 14:56:21 | - | 12,945 |
21.10.24 14:55:54 | - | 12,950 |
21.10.24 14:55:21 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:50:57 | - | 12,950 |
21.10.24 14:50:12 | - | 12,950 |
21.10.24 14:50:03 | - | 12,945 |
21.10.24 14:49:58 | - | 12,955 |
21.10.24 14:48:00 | - | 12,955 |
21.10.24 14:46:23 | - | 12,965 |
21.10.24 14:46:00 | - | 12,970 |
21.10.24 14:45:32 | - | 12,970 |
21.10.24 14:45:24 | - | 12,975 |
21.10.24 14:43:42 | - | 12,945 |
21.10.24 14:42:58 | - | 12,940 |
21.10.24 14:39:56 | - | 12,955 |
21.10.24 14:31:56 | - | 12,950 |
21.10.24 14:29:16 | - | 12,945 |
21.10.24 14:25:54 | - | 12,945 |