PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:58:00 | - | 13,545 |
11.11.24 10:57:52 | - | 13,550 |
11.11.24 10:56:51 | - | 13,545 |
11.11.24 10:54:24 | - | 13,545 |
11.11.24 10:37:20 | - | 13,540 |
11.11.24 10:24:21 | - | 13,545 |
11.11.24 10:23:47 | - | 13,550 |
11.11.24 10:23:25 | - | 13,545 |
11.11.24 10:23:11 | - | 13,545 |
11.11.24 10:23:02 | - | 13,550 |
11.11.24 10:22:40 | - | 13,545 |
11.11.24 10:21:58 | - | 13,550 |
11.11.24 10:21:41 | - | 13,545 |
11.11.24 10:13:18 | - | 13,550 |
11.11.24 09:49:33 | - | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:37:38 | - | 13,540 |
11.11.24 09:19:19 | - | 13,545 |
11.11.24 09:14:14 | - | 13,540 |
11.11.24 09:03:08 | - | 13,545 |
11.11.24 09:02:38 | - | 13,545 |
11.11.24 09:02:09 | - | 13,545 |
11.11.24 08:59:51 | - | 13,555 |
11.11.24 08:52:36 | - | 13,550 |
11.11.24 08:52:32 | - | 13,545 |
11.11.24 08:52:23 | - | 13,550 |
11.11.24 08:52:01 | - | 13,545 |
11.11.24 08:51:48 | - | 13,550 |
11.11.24 08:51:31 | - | 13,545 |
11.11.24 08:48:03 | - | 13,555 |
11.11.24 08:37:10 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:28:59 | - | 13,555 |
11.11.24 08:23:43 | - | 13,560 |
11.11.24 08:04:49 | - | 13,570 |
11.11.24 07:40:58 | - | 13,565 |
11.11.24 07:40:58 | - | 13,565 |
11.11.24 07:30:35 | - | 13,570 |
11.11.24 07:14:06 | - | 13,565 |
11.11.24 07:05:45 | - | 13,560 |
08.11.24 21:49:38 | - | 13,585 |
08.11.24 21:31:59 | - | 13,590 |
08.11.24 21:15:07 | - | 13,585 |
08.11.24 21:09:49 | - | 13,580 |
08.11.24 20:36:19 | - | 13,585 |
08.11.24 20:30:19 | - | 13,580 |
08.11.24 20:03:40 | - | 13,585 |