PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:06:21 | - | 12,785 |
22.10.24 11:06:02 | - | 12,790 |
22.10.24 11:05:32 | - | 12,785 |
22.10.24 11:05:19 | - | 12,785 |
22.10.24 11:00:14 | - | 12,785 |
22.10.24 10:58:34 | - | 12,795 |
22.10.24 10:58:01 | - | 12,785 |
22.10.24 10:55:35 | - | 12,790 |
22.10.24 10:54:37 | - | 12,785 |
22.10.24 10:51:25 | - | 12,805 |
22.10.24 10:50:31 | - | 12,810 |
22.10.24 10:49:56 | - | 12,805 |
22.10.24 10:49:36 | - | 12,810 |
22.10.24 10:46:46 | - | 12,825 |
22.10.24 10:46:36 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:44:13 | - | 12,810 |
22.10.24 10:44:11 | - | 12,805 |
22.10.24 10:43:44 | - | 12,770 |
22.10.24 10:42:30 | - | 12,750 |
22.10.24 10:42:16 | - | 12,750 |
22.10.24 10:42:03 | - | 12,740 |
22.10.24 10:41:49 | - | 12,745 |
22.10.24 10:41:37 | - | 12,745 |
22.10.24 10:41:31 | - | 12,745 |
22.10.24 10:41:01 | - | 12,745 |
22.10.24 10:37:57 | - | 12,765 |
22.10.24 10:37:32 | - | 12,770 |
22.10.24 10:37:10 | - | 12,765 |
22.10.24 10:34:16 | - | 12,745 |
22.10.24 10:34:01 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:41 | - | 12,745 |
22.10.24 10:33:10 | - | 12,745 |
22.10.24 10:32:42 | - | 12,750 |
22.10.24 10:31:33 | - | 12,765 |
22.10.24 10:31:01 | - | 12,780 |
22.10.24 10:29:52 | - | 12,785 |
22.10.24 10:29:46 | - | 12,805 |
22.10.24 10:28:48 | - | 12,790 |
22.10.24 10:26:29 | - | 12,790 |
22.10.24 10:26:20 | - | 12,775 |
22.10.24 10:25:39 | - | 12,760 |
22.10.24 10:25:29 | - | 12,760 |
22.10.24 10:24:57 | - | 12,765 |
22.10.24 10:23:45 | - | 12,745 |
22.10.24 10:23:23 | - | 12,745 |