PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:49:47 | - | 13,530 |
11.11.24 15:42:42 | - | 13,540 |
11.11.24 15:35:16 | - | 13,545 |
11.11.24 15:32:38 | - | 13,530 |
11.11.24 15:32:13 | - | 13,545 |
11.11.24 15:30:13 | - | 13,455 |
11.11.24 15:28:55 | - | 13,525 |
11.11.24 15:24:29 | - | 13,545 |
11.11.24 15:12:05 | - | 13,540 |
11.11.24 14:52:19 | - | 13,535 |
11.11.24 14:45:48 | - | 13,530 |
11.11.24 14:37:45 | - | 13,525 |
11.11.24 14:37:35 | - | 13,520 |
11.11.24 14:37:27 | - | 13,525 |
11.11.24 14:34:39 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:32:50 | - | 13,525 |
11.11.24 14:32:33 | - | 13,520 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:16:47 | - | 13,515 |
11.11.24 14:08:17 | - | 13,520 |
11.11.24 14:07:52 | - | 13,525 |
11.11.24 14:07:23 | - | 13,525 |
11.11.24 13:58:49 | - | 13,525 |
11.11.24 13:21:01 | - | 13,535 |
11.11.24 12:46:54 | - | 13,530 |
11.11.24 12:36:00 | - | 13,535 |
11.11.24 12:03:11 | - | 13,530 |
11.11.24 11:56:29 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:42:33 | - | 13,540 |
11.11.24 11:36:17 | - | 13,545 |
11.11.24 11:35:58 | - | 13,550 |
11.11.24 11:35:26 | - | 13,545 |
11.11.24 11:34:38 | - | 13,550 |
11.11.24 11:26:41 | - | 13,545 |
11.11.24 11:26:28 | - | 13,550 |
11.11.24 11:26:10 | - | 13,545 |
11.11.24 11:25:59 | - | 13,545 |
11.11.24 11:03:15 | - | 13,550 |
11.11.24 11:02:40 | - | 13,550 |
11.11.24 11:02:10 | - | 13,545 |
11.11.24 11:01:47 | - | 13,545 |
11.11.24 11:01:04 | - | 13,545 |
11.11.24 11:00:37 | - | 13,545 |