PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:12 | - | 12,655 |
22.10.24 15:03:44 | - | 12,655 |
22.10.24 15:01:56 | - | 12,655 |
22.10.24 15:00:31 | - | 12,655 |
22.10.24 14:58:06 | - | 12,655 |
22.10.24 14:57:42 | - | 12,655 |
22.10.24 14:56:10 | - | 12,660 |
22.10.24 14:51:45 | - | 12,650 |
22.10.24 14:51:14 | - | 12,655 |
22.10.24 14:50:07 | - | 12,655 |
22.10.24 14:49:12 | - | 12,660 |
22.10.24 14:42:47 | - | 12,650 |
22.10.24 14:42:09 | - | 12,655 |
22.10.24 14:41:22 | - | 12,650 |
22.10.24 14:41:12 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:18 | - | 12,675 |
22.10.24 14:28:06 | - | 12,695 |
22.10.24 14:18:15 | - | 12,705 |
22.10.24 14:13:13 | - | 12,700 |
22.10.24 14:10:57 | - | 12,705 |
22.10.24 14:07:30 | - | 12,720 |
22.10.24 14:06:59 | - | 12,725 |
22.10.24 14:06:30 | - | 12,720 |
22.10.24 14:05:56 | - | 12,725 |
22.10.24 14:05:16 | - | 12,720 |
22.10.24 14:00:33 | - | 12,720 |
22.10.24 13:58:37 | - | 12,720 |
22.10.24 13:57:59 | - | 12,720 |
22.10.24 13:57:51 | - | 12,725 |
22.10.24 13:57:37 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:54:34 | - | 12,710 |
22.10.24 13:49:33 | - | 12,700 |
22.10.24 13:48:39 | - | 12,700 |
22.10.24 13:43:14 | - | 12,695 |
22.10.24 13:42:36 | - | 12,695 |
22.10.24 13:40:28 | - | 12,715 |
22.10.24 13:39:17 | - | 12,710 |
22.10.24 13:33:50 | - | 12,720 |
22.10.24 13:33:30 | - | 12,725 |
22.10.24 13:32:37 | - | 12,720 |
22.10.24 13:30:37 | - | 12,720 |
22.10.24 13:26:08 | - | 12,720 |
22.10.24 13:25:28 | - | 12,725 |
22.10.24 13:25:09 | - | 12,720 |
22.10.24 13:23:50 | - | 12,725 |