PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:04:23 | - | 13,345 |
12.11.24 09:02:53 | - | 13,335 |
12.11.24 09:02:16 | - | 13,350 |
12.11.24 09:01:03 | - | 13,405 |
12.11.24 09:00:09 | - | 13,435 |
12.11.24 08:48:16 | - | 13,470 |
12.11.24 08:26:47 | - | 13,455 |
12.11.24 08:12:00 | - | 13,465 |
12.11.24 08:01:28 | - | 13,470 |
12.11.24 07:52:38 | - | 13,465 |
12.11.24 07:52:38 | - | 13,465 |
12.11.24 07:52:38 | - | 13,465 |
12.11.24 07:52:38 | - | 13,465 |
12.11.24 07:52:38 | - | 13,465 |
12.11.24 07:52:38 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:41:44 | - | 13,470 |
12.11.24 07:24:35 | - | 13,465 |
12.11.24 07:18:53 | - | 13,470 |
12.11.24 07:10:22 | - | 13,465 |
11.11.24 21:20:25 | - | 13,465 |
11.11.24 21:09:12 | - | 13,470 |
11.11.24 20:39:25 | - | 13,465 |
11.11.24 20:39:25 | - | 13,465 |
11.11.24 20:34:01 | - | 13,460 |
11.11.24 20:16:52 | - | 13,465 |
11.11.24 19:48:51 | - | 13,460 |
11.11.24 19:06:05 | - | 13,455 |
11.11.24 18:57:06 | - | 13,460 |
11.11.24 18:47:00 | - | 13,465 |
11.11.24 18:33:37 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:25:41 | - | 13,465 |
11.11.24 18:15:52 | - | 13,470 |
11.11.24 18:06:36 | - | 13,465 |
11.11.24 18:00:15 | - | 13,470 |
11.11.24 17:53:12 | - | 13,475 |
11.11.24 17:52:41 | - | 13,470 |
11.11.24 17:50:04 | - | 13,475 |
11.11.24 17:48:03 | - | 13,470 |
11.11.24 17:47:46 | - | 13,475 |
11.11.24 17:47:45 | - | 13,470 |
11.11.24 17:47:45 | - | 13,470 |
11.11.24 17:47:15 | - | 13,475 |
11.11.24 17:41:52 | - | 13,470 |
11.11.24 17:41:51 | - | 13,475 |
11.11.24 17:41:51 | - | 13,475 |