PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:13:34 | - | 13,620 |
12.11.24 10:12:25 | - | 13,590 |
12.11.24 10:09:05 | - | 13,565 |
12.11.24 10:08:31 | - | 13,545 |
12.11.24 10:07:27 | - | 13,565 |
12.11.24 10:07:19 | - | 13,560 |
12.11.24 10:06:58 | - | 13,570 |
12.11.24 10:05:56 | - | 13,570 |
12.11.24 10:05:32 | - | 13,570 |
12.11.24 10:05:14 | - | 13,570 |
12.11.24 10:04:53 | - | 13,560 |
12.11.24 10:02:17 | - | 13,550 |
12.11.24 10:00:53 | - | 13,570 |
12.11.24 09:58:35 | - | 13,550 |
12.11.24 09:57:49 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:57:19 | - | 13,570 |
12.11.24 09:57:08 | - | 13,565 |
12.11.24 09:56:53 | - | 13,570 |
12.11.24 09:55:14 | - | 13,590 |
12.11.24 09:53:41 | - | 13,570 |
12.11.24 09:51:08 | - | 13,550 |
12.11.24 09:50:42 | - | 13,560 |
12.11.24 09:45:44 | - | 13,545 |
12.11.24 09:45:02 | - | 13,535 |
12.11.24 09:44:41 | - | 13,525 |
12.11.24 09:44:28 | - | 13,520 |
12.11.24 09:43:28 | - | 13,520 |
12.11.24 09:41:48 | - | 13,500 |
12.11.24 09:40:01 | - | 13,530 |
12.11.24 09:38:34 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:36:39 | - | 13,520 |
12.11.24 09:35:04 | - | 13,510 |
12.11.24 09:33:56 | - | 13,545 |
12.11.24 09:32:20 | - | 13,525 |
12.11.24 09:31:30 | - | 13,520 |
12.11.24 09:29:55 | - | 13,540 |
12.11.24 09:29:38 | - | 13,515 |
12.11.24 09:24:29 | - | 13,520 |
12.11.24 09:24:00 | - | 13,515 |
12.11.24 09:22:25 | - | 13,520 |
12.11.24 09:21:24 | - | 13,515 |
12.11.24 09:21:10 | - | 13,520 |
12.11.24 09:16:44 | - | 13,520 |
12.11.24 09:15:21 | - | 13,490 |
12.11.24 09:12:44 | - | 13,470 |