PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:16 | - | 12,745 |
22.10.24 16:21:43 | - | 12,765 |
22.10.24 16:21:06 | - | 12,765 |
22.10.24 16:19:21 | - | 12,765 |
22.10.24 16:17:24 | - | 12,735 |
22.10.24 16:16:27 | - | 12,750 |
22.10.24 16:15:15 | - | 12,725 |
22.10.24 16:13:40 | - | 12,720 |
22.10.24 16:09:27 | - | 12,715 |
22.10.24 16:07:36 | - | 12,725 |
22.10.24 16:06:25 | - | 12,700 |
22.10.24 16:04:56 | - | 12,680 |
22.10.24 16:03:53 | - | 12,675 |
22.10.24 16:03:36 | - | 12,680 |
22.10.24 15:59:21 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:26 | - | 12,675 |
22.10.24 15:56:11 | - | 12,675 |
22.10.24 15:54:35 | - | 12,700 |
22.10.24 15:53:06 | - | 12,705 |
22.10.24 15:51:38 | - | 12,705 |
22.10.24 15:46:22 | - | 12,700 |
22.10.24 15:43:56 | - | 12,695 |
22.10.24 15:42:17 | - | 12,700 |
22.10.24 15:40:45 | - | 12,700 |
22.10.24 15:36:00 | - | 12,720 |
22.10.24 15:34:52 | - | 12,730 |
22.10.24 15:33:46 | - | 12,740 |
22.10.24 15:32:37 | - | 12,730 |
22.10.24 15:31:55 | - | 12,725 |
22.10.24 15:30:36 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:52 | - | 12,745 |
22.10.24 15:29:02 | - | 12,745 |
22.10.24 15:28:52 | - | 12,740 |
22.10.24 15:28:39 | - | 12,725 |
22.10.24 15:24:55 | - | 12,705 |
22.10.24 15:24:05 | - | 12,700 |
22.10.24 15:22:20 | - | 12,680 |
22.10.24 15:18:32 | - | 12,700 |
22.10.24 15:16:51 | - | 12,705 |
22.10.24 15:15:07 | - | 12,680 |
22.10.24 15:12:57 | - | 12,660 |
22.10.24 15:12:14 | - | 12,655 |
22.10.24 15:11:52 | - | 12,655 |
22.10.24 15:11:36 | - | 12,660 |
22.10.24 15:04:34 | - | 12,655 |