PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:37:13 | - | 13,500 |
11.11.24 16:36:52 | - | 13,495 |
11.11.24 16:36:32 | - | 13,495 |
11.11.24 16:36:17 | - | 13,495 |
11.11.24 16:31:33 | - | 13,495 |
11.11.24 16:31:29 | - | 13,500 |
11.11.24 16:30:40 | - | 13,500 |
11.11.24 16:28:59 | - | 13,495 |
11.11.24 16:28:47 | - | 13,500 |
11.11.24 16:26:31 | - | 13,500 |
11.11.24 16:20:52 | - | 13,505 |
11.11.24 16:12:57 | - | 13,510 |
11.11.24 16:04:48 | - | 13,520 |
11.11.24 16:03:57 | - | 13,525 |
11.11.24 16:03:27 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:20 | - | 13,520 |
11.11.24 16:01:18 | - | 13,525 |
11.11.24 15:53:17 | - | 13,520 |
11.11.24 15:49:47 | - | 13,530 |
11.11.24 15:42:42 | - | 13,540 |
11.11.24 15:35:16 | - | 13,545 |
11.11.24 15:32:38 | - | 13,530 |
11.11.24 15:32:13 | - | 13,545 |
11.11.24 15:30:13 | - | 13,455 |
11.11.24 15:28:55 | - | 13,525 |
11.11.24 15:24:29 | - | 13,545 |
11.11.24 15:12:05 | - | 13,540 |
11.11.24 14:52:19 | - | 13,535 |
11.11.24 14:45:48 | - | 13,530 |
11.11.24 14:37:45 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:37:35 | - | 13,520 |
11.11.24 14:37:27 | - | 13,525 |
11.11.24 14:34:39 | - | 13,520 |
11.11.24 14:32:50 | - | 13,525 |
11.11.24 14:32:33 | - | 13,520 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:32:00 | - | 13,525 |
11.11.24 14:16:47 | - | 13,515 |
11.11.24 14:08:17 | - | 13,520 |
11.11.24 14:07:52 | - | 13,525 |
11.11.24 14:07:23 | - | 13,525 |
11.11.24 13:58:49 | - | 13,525 |
11.11.24 13:21:01 | - | 13,535 |
11.11.24 12:46:54 | - | 13,530 |