PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:23:35 | - | 12,725 |
22.10.24 13:20:42 | - | 12,715 |
22.10.24 13:20:16 | - | 12,725 |
22.10.24 13:18:25 | - | 12,720 |
22.10.24 13:16:51 | - | 12,700 |
22.10.24 13:15:51 | - | 12,700 |
22.10.24 13:13:04 | - | 12,700 |
22.10.24 13:11:09 | - | 12,680 |
22.10.24 13:09:29 | - | 12,700 |
22.10.24 13:08:26 | - | 12,700 |
22.10.24 13:05:59 | - | 12,690 |
22.10.24 13:05:49 | - | 12,700 |
22.10.24 13:04:40 | - | 12,700 |
22.10.24 13:02:02 | - | 12,700 |
22.10.24 13:01:12 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:00:00 | - | 12,680 |
22.10.24 12:59:49 | - | 12,675 |
22.10.24 12:59:40 | - | 12,675 |
22.10.24 12:58:02 | - | 12,660 |
22.10.24 12:57:32 | - | 12,650 |
22.10.24 12:57:02 | - | 12,660 |
22.10.24 12:56:00 | - | 12,635 |
22.10.24 12:53:18 | - | 12,655 |
22.10.24 12:52:50 | - | 12,655 |
22.10.24 12:50:58 | - | 12,675 |
22.10.24 12:48:40 | - | 12,655 |
22.10.24 12:48:16 | - | 12,675 |
22.10.24 12:47:40 | - | 12,675 |
22.10.24 12:45:21 | - | 12,685 |
22.10.24 12:45:16 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:44:56 | - | 12,680 |
22.10.24 12:43:36 | - | 12,660 |
22.10.24 12:41:17 | - | 12,645 |
22.10.24 12:38:23 | - | 12,655 |
22.10.24 12:34:58 | - | 12,655 |
22.10.24 12:33:57 | - | 12,655 |
22.10.24 12:33:08 | - | 12,650 |
22.10.24 12:32:40 | - | 12,650 |
22.10.24 12:30:36 | - | 12,650 |
22.10.24 12:27:03 | - | 12,635 |
22.10.24 12:26:46 | - | 12,635 |
22.10.24 12:25:48 | - | 12,655 |
22.10.24 12:25:10 | - | 12,655 |
22.10.24 12:25:04 | - | 12,655 |
22.10.24 12:24:14 | - | 12,655 |