PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:36:19 | - | 13,585 |
08.11.24 20:30:19 | - | 13,580 |
08.11.24 20:03:40 | - | 13,585 |
08.11.24 19:58:18 | - | 13,590 |
08.11.24 19:39:40 | - | 13,585 |
08.11.24 19:33:10 | - | 13,580 |
08.11.24 19:06:10 | - | 13,585 |
08.11.24 18:36:02 | - | 13,590 |
08.11.24 18:10:58 | - | 13,585 |
08.11.24 17:57:24 | - | 13,590 |
08.11.24 17:57:24 | - | 13,590 |
08.11.24 17:51:14 | - | 13,595 |
08.11.24 17:51:10 | - | 13,590 |
08.11.24 17:49:46 | - | 13,595 |
08.11.24 17:49:34 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:49:22 | - | 13,595 |
08.11.24 17:49:02 | - | 13,590 |
08.11.24 17:48:36 | - | 13,595 |
08.11.24 17:48:01 | - | 13,590 |
08.11.24 17:47:38 | - | 13,595 |
08.11.24 17:38:39 | - | 13,590 |
08.11.24 17:38:29 | - | 13,595 |
08.11.24 17:33:32 | - | 13,590 |
08.11.24 17:33:10 | - | 13,595 |
08.11.24 17:33:10 | - | 13,595 |
08.11.24 17:31:44 | - | 13,590 |
08.11.24 17:31:07 | - | 13,595 |
08.11.24 17:31:07 | - | 13,595 |
08.11.24 17:29:37 | - | 13,590 |
08.11.24 17:29:11 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:50:04 | - | 13,590 |
08.11.24 16:48:40 | - | 13,570 |
08.11.24 16:47:44 | - | 13,565 |
08.11.24 16:46:11 | - | 13,560 |
08.11.24 16:43:59 | - | 13,545 |
08.11.24 16:43:11 | - | 13,570 |
08.11.24 16:42:43 | - | 13,580 |
08.11.24 16:41:57 | - | 13,570 |
08.11.24 16:39:21 | - | 13,550 |
08.11.24 16:37:41 | - | 13,570 |
08.11.24 16:36:56 | - | 13,570 |
08.11.24 16:35:25 | - | 13,565 |
08.11.24 16:32:38 | - | 13,545 |
08.11.24 16:31:29 | - | 13,540 |
08.11.24 16:29:58 | - | 13,540 |