PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:05 | - | 12,745 |
22.10.24 10:22:27 | - | 12,745 |
22.10.24 10:19:58 | - | 12,760 |
22.10.24 10:18:31 | - | 12,765 |
22.10.24 10:17:42 | - | 12,765 |
22.10.24 10:17:30 | - | 12,750 |
22.10.24 10:16:49 | - | 12,745 |
22.10.24 10:15:22 | - | 12,750 |
22.10.24 10:14:50 | - | 12,760 |
22.10.24 10:14:29 | - | 12,770 |
22.10.24 10:13:06 | - | 12,750 |
22.10.24 10:09:25 | - | 12,760 |
22.10.24 10:08:50 | - | 12,750 |
22.10.24 10:08:31 | - | 12,745 |
22.10.24 10:07:09 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:04:16 | - | 12,745 |
22.10.24 10:03:38 | - | 12,760 |
22.10.24 10:02:20 | - | 12,785 |
22.10.24 10:01:32 | - | 12,790 |
22.10.24 09:59:24 | - | 12,785 |
22.10.24 09:59:02 | - | 12,790 |
22.10.24 09:57:59 | - | 12,785 |
22.10.24 09:57:52 | - | 12,790 |
22.10.24 09:56:08 | - | 12,785 |
22.10.24 09:55:09 | - | 12,790 |
22.10.24 09:53:27 | - | 12,785 |
22.10.24 09:52:10 | - | 12,795 |
22.10.24 09:49:13 | - | 12,800 |
22.10.24 09:48:41 | - | 12,810 |
22.10.24 09:48:05 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:44:14 | - | 12,840 |
22.10.24 09:43:07 | - | 12,855 |
22.10.24 09:41:20 | - | 12,850 |
22.10.24 09:40:18 | - | 12,850 |
22.10.24 09:38:37 | - | 12,835 |
22.10.24 09:38:23 | - | 12,835 |
22.10.24 09:38:07 | - | 12,830 |
22.10.24 09:36:46 | - | 12,830 |
22.10.24 09:34:48 | - | 12,835 |
22.10.24 09:32:56 | - | 12,835 |
22.10.24 09:32:16 | - | 12,830 |
22.10.24 09:29:42 | - | 12,845 |
22.10.24 09:27:59 | - | 12,855 |
22.10.24 09:26:26 | - | 12,835 |
22.10.24 09:23:03 | - | 12,825 |