PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:18:53 | - | 13,470 |
12.11.24 07:10:22 | - | 13,465 |
11.11.24 21:20:25 | - | 13,465 |
11.11.24 21:09:12 | - | 13,470 |
11.11.24 20:39:25 | - | 13,465 |
11.11.24 20:39:25 | - | 13,465 |
11.11.24 20:34:01 | - | 13,460 |
11.11.24 20:16:52 | - | 13,465 |
11.11.24 19:48:51 | - | 13,460 |
11.11.24 19:06:05 | - | 13,455 |
11.11.24 18:57:06 | - | 13,460 |
11.11.24 18:47:00 | - | 13,465 |
11.11.24 18:33:37 | - | 13,470 |
11.11.24 18:25:41 | - | 13,465 |
11.11.24 18:15:52 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:06:36 | - | 13,465 |
11.11.24 18:00:15 | - | 13,470 |
11.11.24 17:53:12 | - | 13,475 |
11.11.24 17:52:41 | - | 13,470 |
11.11.24 17:50:04 | - | 13,475 |
11.11.24 17:48:03 | - | 13,470 |
11.11.24 17:47:46 | - | 13,475 |
11.11.24 17:47:45 | - | 13,470 |
11.11.24 17:47:45 | - | 13,470 |
11.11.24 17:47:15 | - | 13,475 |
11.11.24 17:41:52 | - | 13,470 |
11.11.24 17:41:51 | - | 13,475 |
11.11.24 17:41:51 | - | 13,475 |
11.11.24 17:41:51 | - | 13,475 |
11.11.24 17:41:51 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:41:19 | - | 13,470 |
11.11.24 17:36:48 | - | 13,475 |
11.11.24 17:36:26 | - | 13,470 |
11.11.24 17:36:09 | - | 13,475 |
11.11.24 17:36:05 | - | 13,470 |
11.11.24 17:35:43 | - | 13,475 |
11.11.24 17:35:19 | - | 13,470 |
11.11.24 17:29:56 | - | 13,480 |
11.11.24 17:24:32 | - | 13,485 |
11.11.24 17:15:02 | - | 13,490 |
11.11.24 17:01:28 | - | 13,495 |
11.11.24 16:48:37 | - | 13,490 |
11.11.24 16:39:36 | - | 13,495 |
11.11.24 16:38:18 | - | 13,495 |
11.11.24 16:38:05 | - | 13,500 |