PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:12:07 | - | 12,690 |
23.10.24 07:11:46 | - | 12,695 |
23.10.24 07:11:37 | - | 12,690 |
23.10.24 07:11:13 | - | 12,695 |
23.10.24 07:11:01 | - | 12,690 |
23.10.24 07:10:42 | - | 12,695 |
23.10.24 07:10:36 | - | 12,690 |
23.10.24 07:10:21 | - | 12,695 |
22.10.24 21:53:02 | - | 12,700 |
22.10.24 21:42:54 | - | 12,705 |
22.10.24 21:42:54 | - | 12,705 |
22.10.24 21:42:54 | - | 12,705 |
22.10.24 21:34:54 | - | 12,700 |
22.10.24 20:34:59 | - | 12,705 |
22.10.24 20:28:36 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:36 | - | 12,700 |
22.10.24 20:28:36 | - | 12,700 |
22.10.24 19:35:02 | - | 12,705 |
22.10.24 19:03:07 | - | 12,700 |
22.10.24 18:33:00 | - | 12,705 |
22.10.24 18:23:52 | - | 12,700 |
22.10.24 18:12:04 | - | 12,705 |
22.10.24 17:40:55 | - | 12,705 |
22.10.24 17:31:39 | - | 12,710 |
22.10.24 17:21:06 | - | 12,715 |
22.10.24 16:50:04 | - | 12,710 |
22.10.24 16:49:34 | - | 12,715 |
22.10.24 16:48:07 | - | 12,705 |
22.10.24 16:47:21 | - | 12,700 |
22.10.24 16:44:54 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:36 | - | 12,700 |
22.10.24 16:43:18 | - | 12,710 |
22.10.24 16:42:29 | - | 12,720 |
22.10.24 16:41:49 | - | 12,720 |
22.10.24 16:40:26 | - | 12,725 |
22.10.24 16:39:43 | - | 12,720 |
22.10.24 16:35:20 | - | 12,725 |
22.10.24 16:34:42 | - | 12,715 |
22.10.24 16:33:52 | - | 12,730 |
22.10.24 16:31:02 | - | 12,750 |
22.10.24 16:30:19 | - | 12,730 |
22.10.24 16:26:38 | - | 12,725 |
22.10.24 16:26:03 | - | 12,745 |
22.10.24 16:24:57 | - | 12,740 |
22.10.24 16:24:03 | - | 12,745 |