PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:45:32 | - | 13,615 |
12.11.24 10:43:11 | - | 13,620 |
12.11.24 10:42:53 | - | 13,615 |
12.11.24 10:40:40 | - | 13,595 |
12.11.24 10:40:30 | - | 13,595 |
12.11.24 10:39:55 | - | 13,595 |
12.11.24 10:39:36 | - | 13,595 |
12.11.24 10:38:19 | - | 13,595 |
12.11.24 10:38:03 | - | 13,595 |
12.11.24 10:37:20 | - | 13,575 |
12.11.24 10:36:48 | - | 13,570 |
12.11.24 10:33:35 | - | 13,570 |
12.11.24 10:32:49 | - | 13,570 |
12.11.24 10:32:26 | - | 13,580 |
12.11.24 10:32:01 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:27:43 | - | 13,595 |
12.11.24 10:26:26 | - | 13,595 |
12.11.24 10:26:07 | - | 13,590 |
12.11.24 10:25:30 | - | 13,600 |
12.11.24 10:21:50 | - | 13,615 |
12.11.24 10:21:26 | - | 13,595 |
12.11.24 10:20:55 | - | 13,600 |
12.11.24 10:20:04 | - | 13,620 |
12.11.24 10:19:47 | - | 13,615 |
12.11.24 10:19:34 | - | 13,620 |
12.11.24 10:18:13 | - | 13,620 |
12.11.24 10:15:58 | - | 13,640 |
12.11.24 10:14:59 | - | 13,625 |
12.11.24 10:14:01 | - | 13,625 |
12.11.24 10:13:34 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:12:25 | - | 13,590 |
12.11.24 10:09:05 | - | 13,565 |
12.11.24 10:08:31 | - | 13,545 |
12.11.24 10:07:27 | - | 13,565 |
12.11.24 10:07:19 | - | 13,560 |
12.11.24 10:06:58 | - | 13,570 |
12.11.24 10:05:56 | - | 13,570 |
12.11.24 10:05:32 | - | 13,570 |
12.11.24 10:05:14 | - | 13,570 |
12.11.24 10:04:53 | - | 13,560 |
12.11.24 10:02:17 | - | 13,550 |
12.11.24 10:00:53 | - | 13,570 |
12.11.24 09:58:35 | - | 13,550 |
12.11.24 09:57:49 | - | 13,565 |
12.11.24 09:57:19 | - | 13,570 |