PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:51:47 | - | 12,635 |
23.10.24 09:50:56 | - | 12,625 |
23.10.24 09:50:10 | - | 12,610 |
23.10.24 09:49:30 | - | 12,615 |
23.10.24 09:48:42 | - | 12,610 |
23.10.24 09:48:18 | - | 12,610 |
23.10.24 09:47:47 | - | 12,600 |
23.10.24 09:47:32 | - | 12,590 |
23.10.24 09:42:43 | - | 12,585 |
23.10.24 09:42:17 | - | 12,590 |
23.10.24 09:42:01 | - | 12,585 |
23.10.24 09:36:09 | - | 12,600 |
23.10.24 09:35:22 | - | 12,590 |
23.10.24 09:34:54 | - | 12,590 |
23.10.24 09:34:31 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:21 | - | 12,590 |
23.10.24 09:32:01 | - | 12,610 |
23.10.24 09:31:25 | - | 12,625 |
23.10.24 09:31:08 | - | 12,625 |
23.10.24 09:29:22 | - | 12,645 |
23.10.24 09:28:45 | - | 12,650 |
23.10.24 09:27:15 | - | 12,650 |
23.10.24 09:27:06 | - | 12,650 |
23.10.24 09:26:38 | - | 12,655 |
23.10.24 09:25:42 | - | 12,675 |
23.10.24 09:21:17 | - | 12,675 |
23.10.24 09:19:10 | - | 12,650 |
23.10.24 09:14:40 | - | 12,645 |
23.10.24 09:11:19 | - | 12,620 |
23.10.24 09:10:41 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:32 | - | 12,660 |
23.10.24 09:08:30 | - | 12,680 |
23.10.24 09:04:55 | - | 12,665 |
23.10.24 09:03:52 | - | 12,680 |
23.10.24 09:02:56 | - | 12,690 |
23.10.24 09:01:17 | - | 12,655 |
23.10.24 09:00:34 | - | 12,620 |
23.10.24 08:31:43 | - | 12,685 |
23.10.24 08:23:52 | - | 12,690 |
23.10.24 08:23:28 | - | 12,695 |
23.10.24 08:22:43 | - | 12,690 |
23.10.24 08:22:43 | - | 12,690 |
23.10.24 08:22:33 | - | 12,695 |
23.10.24 08:22:14 | - | 12,690 |
23.10.24 08:22:06 | - | 12,690 |