PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:06 | - | 13,345 |
12.11.24 16:11:26 | - | 13,345 |
12.11.24 16:08:05 | - | 13,350 |
12.11.24 16:06:06 | - | 13,405 |
12.11.24 16:06:01 | - | 13,390 |
12.11.24 16:03:29 | - | 13,415 |
12.11.24 16:02:41 | - | 13,435 |
12.11.24 15:59:09 | - | 13,445 |
12.11.24 15:58:24 | - | 13,445 |
12.11.24 15:57:13 | - | 13,440 |
12.11.24 15:50:06 | - | 13,440 |
12.11.24 15:48:49 | - | 13,440 |
12.11.24 15:47:09 | - | 13,450 |
12.11.24 15:42:44 | - | 13,465 |
12.11.24 15:40:30 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:37:51 | - | 13,470 |
12.11.24 15:36:41 | - | 13,490 |
12.11.24 15:35:46 | - | 13,460 |
12.11.24 15:34:47 | - | 13,460 |
12.11.24 15:31:33 | - | 13,485 |
12.11.24 15:29:47 | - | 13,520 |
12.11.24 15:29:17 | - | 13,520 |
12.11.24 15:27:56 | - | 13,520 |
12.11.24 15:27:31 | - | 13,515 |
12.11.24 15:26:48 | - | 13,525 |
12.11.24 15:25:33 | - | 13,535 |
12.11.24 15:24:47 | - | 13,520 |
12.11.24 15:20:53 | - | 13,520 |
12.11.24 15:20:37 | - | 13,520 |
12.11.24 15:19:36 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:19:25 | - | 13,520 |
12.11.24 15:19:14 | - | 13,525 |
12.11.24 15:17:35 | - | 13,545 |
12.11.24 15:16:20 | - | 13,545 |
12.11.24 15:15:38 | - | 13,545 |
12.11.24 15:13:27 | - | 13,555 |
12.11.24 15:10:45 | - | 13,565 |
12.11.24 15:06:40 | - | 13,590 |
12.11.24 15:04:20 | - | 13,620 |
12.11.24 15:04:01 | - | 13,615 |
12.11.24 15:03:54 | - | 13,620 |
12.11.24 15:03:14 | - | 13,620 |
12.11.24 15:03:07 | - | 13,615 |
12.11.24 15:01:30 | - | 13,615 |
12.11.24 15:01:03 | - | 13,615 |