PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:49:16 | - | 13,315 |
12.11.24 19:49:16 | - | 13,315 |
12.11.24 19:49:16 | - | 13,315 |
12.11.24 19:35:59 | - | 13,310 |
12.11.24 18:21:15 | - | 13,305 |
12.11.24 18:04:15 | - | 13,310 |
12.11.24 17:58:33 | - | 13,315 |
12.11.24 17:58:33 | - | 13,315 |
12.11.24 17:46:08 | - | 13,310 |
12.11.24 17:38:04 | - | 13,315 |
12.11.24 17:37:27 | - | 13,315 |
12.11.24 17:36:34 | - | 13,320 |
12.11.24 17:36:25 | - | 13,315 |
12.11.24 17:36:24 | - | 13,320 |
12.11.24 17:18:55 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:20 | - | 13,305 |
12.11.24 17:03:34 | - | 13,300 |
12.11.24 17:02:48 | - | 13,295 |
12.11.24 17:00:03 | - | 13,295 |
12.11.24 16:59:11 | - | 13,295 |
12.11.24 16:51:29 | - | 13,300 |
12.11.24 16:50:03 | - | 13,295 |
12.11.24 16:45:29 | - | 13,260 |
12.11.24 16:43:48 | - | 13,270 |
12.11.24 16:42:28 | - | 13,295 |
12.11.24 16:42:00 | - | 13,295 |
12.11.24 16:40:56 | - | 13,305 |
12.11.24 16:39:14 | - | 13,315 |
12.11.24 16:36:11 | - | 13,305 |
12.11.24 16:35:57 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:35:26 | - | 13,295 |
12.11.24 16:34:16 | - | 13,295 |
12.11.24 16:32:57 | - | 13,275 |
12.11.24 16:31:29 | - | 13,275 |
12.11.24 16:30:31 | - | 13,290 |
12.11.24 16:29:49 | - | 13,315 |
12.11.24 16:27:46 | - | 13,325 |
12.11.24 16:22:47 | - | 13,300 |
12.11.24 16:21:44 | - | 13,320 |
12.11.24 16:20:53 | - | 13,320 |
12.11.24 16:19:35 | - | 13,300 |
12.11.24 16:17:47 | - | 13,315 |
12.11.24 16:16:18 | - | 13,320 |
12.11.24 16:14:52 | - | 13,345 |
12.11.24 16:13:47 | - | 13,340 |