PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:30:56 | - | 12,670 |
23.10.24 14:29:49 | - | 12,680 |
23.10.24 14:29:43 | - | 12,675 |
23.10.24 14:28:52 | - | 12,680 |
23.10.24 14:28:45 | - | 12,675 |
23.10.24 14:28:01 | - | 12,680 |
23.10.24 14:27:36 | - | 12,675 |
23.10.24 14:27:16 | - | 12,675 |
23.10.24 14:23:10 | - | 12,685 |
23.10.24 14:22:38 | - | 12,670 |
23.10.24 14:16:40 | - | 12,655 |
23.10.24 14:14:42 | - | 12,655 |
23.10.24 14:13:36 | - | 12,675 |
23.10.24 14:13:06 | - | 12,680 |
23.10.24 14:09:45 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:09:11 | - | 12,650 |
23.10.24 14:07:02 | - | 12,650 |
23.10.24 14:06:27 | - | 12,635 |
23.10.24 14:04:56 | - | 12,630 |
23.10.24 14:03:44 | - | 12,650 |
23.10.24 14:02:43 | - | 12,660 |
23.10.24 13:57:42 | - | 12,660 |
23.10.24 13:51:31 | - | 12,670 |
23.10.24 13:43:54 | - | 12,640 |
23.10.24 13:42:37 | - | 12,635 |
23.10.24 13:41:58 | - | 12,640 |
23.10.24 13:39:45 | - | 12,630 |
23.10.24 13:38:35 | - | 12,640 |
23.10.24 13:33:30 | - | 12,640 |
23.10.24 13:33:06 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:23:30 | - | 12,645 |
23.10.24 13:18:30 | - | 12,645 |
23.10.24 13:18:15 | - | 12,665 |
23.10.24 13:16:32 | - | 12,650 |
23.10.24 13:15:31 | - | 12,655 |
23.10.24 13:15:24 | - | 12,650 |
23.10.24 13:14:45 | - | 12,655 |
23.10.24 13:14:30 | - | 12,650 |
23.10.24 13:14:02 | - | 12,655 |
23.10.24 13:14:02 | - | 12,655 |
23.10.24 13:14:02 | - | 12,655 |
23.10.24 13:14:02 | - | 12,655 |
23.10.24 13:14:02 | - | 12,655 |
23.10.24 13:12:19 | - | 12,655 |
23.10.24 13:10:45 | - | 12,650 |