PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:28:28 | - | 13,190 |
13.11.24 10:27:37 | - | 13,180 |
13.11.24 10:26:23 | - | 13,170 |
13.11.24 10:24:38 | - | 13,160 |
13.11.24 10:24:04 | - | 13,155 |
13.11.24 10:23:15 | - | 13,150 |
13.11.24 10:20:38 | - | 13,155 |
13.11.24 10:20:26 | - | 13,155 |
13.11.24 10:20:22 | - | 13,150 |
13.11.24 10:19:43 | - | 13,155 |
13.11.24 10:19:24 | - | 13,155 |
13.11.24 10:14:47 | - | 13,155 |
13.11.24 10:14:41 | - | 13,155 |
13.11.24 10:13:56 | - | 13,135 |
13.11.24 10:13:26 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:13:12 | - | 13,100 |
13.11.24 10:12:54 | - | 13,105 |
13.11.24 10:12:41 | - | 13,105 |
13.11.24 10:11:52 | - | 13,085 |
13.11.24 10:11:40 | - | 13,080 |
13.11.24 10:11:27 | - | 13,085 |
13.11.24 10:11:10 | - | 13,080 |
13.11.24 10:08:32 | - | 13,090 |
13.11.24 10:06:44 | - | 13,105 |
13.11.24 10:04:50 | - | 13,130 |
13.11.24 10:04:12 | - | 13,135 |
13.11.24 10:03:43 | - | 13,155 |
13.11.24 10:03:08 | - | 13,155 |
13.11.24 10:02:54 | - | 13,160 |
13.11.24 10:00:16 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:58:41 | - | 13,150 |
13.11.24 09:58:32 | - | 13,150 |
13.11.24 09:58:08 | - | 13,150 |
13.11.24 09:57:38 | - | 13,155 |
13.11.24 09:57:27 | - | 13,150 |
13.11.24 09:57:03 | - | 13,150 |
13.11.24 09:56:55 | - | 13,155 |
13.11.24 09:56:42 | - | 13,150 |
13.11.24 09:55:43 | - | 13,135 |
13.11.24 09:54:02 | - | 13,110 |
13.11.24 09:50:50 | - | 13,095 |
13.11.24 09:49:54 | - | 13,085 |
13.11.24 09:47:56 | - | 13,085 |
13.11.24 09:44:53 | - | 13,085 |
13.11.24 09:43:25 | - | 13,100 |