PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:37 | - | 12,780 |
23.10.24 18:15:37 | - | 12,780 |
23.10.24 18:15:22 | - | 12,785 |
23.10.24 18:15:22 | - | 12,785 |
23.10.24 18:15:20 | - | 12,780 |
23.10.24 18:15:05 | - | 12,785 |
23.10.24 18:14:52 | - | 12,780 |
23.10.24 18:14:52 | - | 12,780 |
23.10.24 18:14:20 | - | 12,785 |
23.10.24 18:13:55 | - | 12,780 |
23.10.24 18:13:02 | - | 12,785 |
23.10.24 18:12:52 | - | 12,780 |
23.10.24 18:12:44 | - | 12,785 |
23.10.24 18:12:44 | - | 12,785 |
23.10.24 18:12:32 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:22 | - | 12,785 |
23.10.24 18:12:17 | - | 12,780 |
23.10.24 18:11:55 | - | 12,785 |
23.10.24 18:11:23 | - | 12,780 |
23.10.24 18:11:23 | - | 12,780 |
23.10.24 18:11:23 | - | 12,780 |
23.10.24 18:11:19 | - | 12,785 |
23.10.24 18:10:22 | - | 12,780 |
23.10.24 18:10:10 | - | 12,785 |
23.10.24 18:09:26 | - | 12,780 |
23.10.24 17:30:48 | - | 12,790 |
23.10.24 17:21:54 | - | 12,795 |
23.10.24 17:21:54 | - | 12,795 |
23.10.24 17:03:03 | - | 12,785 |
23.10.24 16:50:04 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:08 | - | 12,805 |
23.10.24 16:48:37 | - | 12,820 |
23.10.24 16:46:02 | - | 12,805 |
23.10.24 16:45:20 | - | 12,795 |
23.10.24 16:43:17 | - | 12,785 |
23.10.24 16:42:21 | - | 12,785 |
23.10.24 16:41:00 | - | 12,765 |
23.10.24 16:39:25 | - | 12,780 |
23.10.24 16:38:29 | - | 12,765 |
23.10.24 16:38:01 | - | 12,765 |
23.10.24 16:37:26 | - | 12,760 |
23.10.24 16:36:18 | - | 12,765 |
23.10.24 16:35:31 | - | 12,765 |
23.10.24 16:33:01 | - | 12,745 |
23.10.24 16:32:18 | - | 12,740 |