PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:03:56 | - | 13,080 |
13.11.24 16:01:46 | - | 13,110 |
13.11.24 16:00:51 | - | 13,105 |
13.11.24 15:58:33 | - | 13,110 |
13.11.24 15:55:32 | - | 13,090 |
13.11.24 15:54:14 | - | 13,080 |
13.11.24 15:53:24 | - | 13,080 |
13.11.24 15:51:15 | - | 13,135 |
13.11.24 15:50:11 | - | 13,160 |
13.11.24 15:45:42 | - | 13,180 |
13.11.24 15:41:46 | - | 13,155 |
13.11.24 15:39:36 | - | 13,155 |
13.11.24 15:37:24 | - | 13,130 |
13.11.24 15:34:05 | - | 13,135 |
13.11.24 15:31:03 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:25:52 | - | 13,130 |
13.11.24 15:25:03 | - | 13,130 |
13.11.24 15:24:14 | - | 13,130 |
13.11.24 15:23:44 | - | 13,130 |
13.11.24 15:21:57 | - | 13,130 |
13.11.24 15:20:38 | - | 13,120 |
13.11.24 15:15:31 | - | 13,130 |
13.11.24 15:12:30 | - | 13,155 |
13.11.24 15:08:38 | - | 13,175 |
13.11.24 15:08:14 | - | 13,175 |
13.11.24 15:07:37 | - | 13,175 |
13.11.24 15:01:31 | - | 13,170 |
13.11.24 14:54:32 | - | 13,195 |
13.11.24 14:50:24 | - | 13,175 |
13.11.24 14:49:28 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:47:39 | - | 13,200 |
13.11.24 14:45:37 | - | 13,205 |
13.11.24 14:44:47 | - | 13,225 |
13.11.24 14:41:18 | - | 13,230 |
13.11.24 14:40:16 | - | 13,220 |
13.11.24 14:38:23 | - | 13,230 |
13.11.24 14:37:00 | - | 13,215 |
13.11.24 14:35:23 | - | 13,205 |
13.11.24 14:33:05 | - | 13,180 |
13.11.24 14:31:57 | - | 13,200 |
13.11.24 14:31:07 | - | 13,175 |
13.11.24 14:29:34 | - | 13,180 |
13.11.24 14:28:07 | - | 13,190 |
13.11.24 14:26:06 | - | 13,185 |
13.11.24 14:24:30 | - | 13,175 |