PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:50 | - | 12,830 |
24.10.24 11:47:38 | - | 12,835 |
24.10.24 11:47:04 | - | 12,825 |
24.10.24 11:46:41 | - | 12,830 |
24.10.24 11:43:42 | - | 12,830 |
24.10.24 11:41:32 | - | 12,835 |
24.10.24 11:41:20 | - | 12,825 |
24.10.24 11:38:10 | - | 12,850 |
24.10.24 11:37:48 | - | 12,855 |
24.10.24 11:37:23 | - | 12,850 |
24.10.24 11:37:09 | - | 12,855 |
24.10.24 11:37:02 | - | 12,850 |
24.10.24 11:36:30 | - | 12,855 |
24.10.24 11:34:16 | - | 12,870 |
24.10.24 11:29:37 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:36 | - | 12,855 |
24.10.24 11:22:09 | - | 12,850 |
24.10.24 11:21:36 | - | 12,855 |
24.10.24 11:16:37 | - | 12,870 |
24.10.24 11:16:06 | - | 12,870 |
24.10.24 11:15:05 | - | 12,850 |
24.10.24 11:13:41 | - | 12,855 |
24.10.24 11:13:36 | - | 12,850 |
24.10.24 11:13:06 | - | 12,855 |
24.10.24 11:12:07 | - | 12,850 |
24.10.24 11:10:30 | - | 12,875 |
24.10.24 11:07:55 | - | 12,880 |
24.10.24 11:06:16 | - | 12,890 |
24.10.24 11:06:06 | - | 12,905 |
24.10.24 10:55:11 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:54:02 | - | 12,920 |
24.10.24 10:52:59 | - | 12,920 |
24.10.24 10:51:31 | - | 12,915 |
24.10.24 10:46:30 | - | 12,915 |
24.10.24 10:43:29 | - | 12,930 |
24.10.24 10:42:53 | - | 12,915 |
24.10.24 10:39:26 | - | 12,925 |
24.10.24 10:39:14 | - | 12,920 |
24.10.24 10:37:03 | - | 12,905 |
24.10.24 10:30:02 | - | 12,910 |
24.10.24 10:29:31 | - | 12,925 |
24.10.24 10:28:36 | - | 12,925 |
24.10.24 10:27:59 | - | 12,905 |
24.10.24 10:21:44 | - | 12,915 |
24.10.24 10:19:43 | - | 12,935 |